ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.96
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
115
|
EPS
|
2.57
|
P/E
|
21.74
|
Market Cap.
|
1344.60 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
6.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
114.74
|
19/09/2024
|
39.11
|
15/04/2024
|
NSE
|
114.79
|
19/09/2024
|
39.00
|
15/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 59.00 | 03/04/2025 | 53.19 | 01/04/2025 |
28/03/2025 | 63.49 | 24/03/2025 | 53.01 | 28/03/2025 |
21/03/2025 | 63.00 | 18/03/2025 | 57.14 | 17/03/2025 |
13/03/2025 | 64.19 | 11/03/2025 | 56.50 | 13/03/2025 |
07/03/2025 | 61.14 | 07/03/2025 | 50.75 | 04/03/2025 |
28/02/2025 | 63.32 | 24/02/2025 | 55.92 | 28/02/2025 |
21/02/2025 | 65.99 | 21/02/2025 | 54.91 | 19/02/2025 |
14/02/2025 | 76.07 | 10/02/2025 | 63.16 | 14/02/2025 |
07/02/2025 | 79.00 | 06/02/2025 | 73.25 | 07/02/2025 |
01/02/2025 | 83.97 | 01/02/2025 | 69.33 | 29/01/2025 |
24/01/2025 | 81.58 | 20/01/2025 | 75.69 | 22/01/2025 |
17/01/2025 | 82.78 | 15/01/2025 | 75.00 | 14/01/2025 |
10/01/2025 | 91.00 | 06/01/2025 | 79.25 | 10/01/2025 |
03/01/2025 | 88.84 | 30/12/2024 | 83.20 | 31/12/2024 |
31/12/2024 | 88.84 | 30/12/2024 | 83.20 | 31/12/2024 |
27/12/2024 | 90.90 | 26/12/2024 | 82.20 | 23/12/2024 |
20/12/2024 | 91.18 | 16/12/2024 | 83.15 | 20/12/2024 |
13/12/2024 | 95.90 | 10/12/2024 | 86.22 | 12/12/2024 |
06/12/2024 | 92.58 | 03/12/2024 | 84.70 | 02/12/2024 |
29/11/2024 | 86.51 | 25/11/2024 | 83.05 | 29/11/2024 |
22/11/2024 | 88.07 | 19/11/2024 | 82.21 | 22/11/2024 |
14/11/2024 | 95.00 | 11/11/2024 | 83.23 | 14/11/2024 |
08/11/2024 | 96.59 | 07/11/2024 | 88.05 | 05/11/2024 |
01/11/2024 | 97.05 | 01/11/2024 | 81.07 | 28/10/2024 |
25/10/2024 | 93.99 | 21/10/2024 | 81.06 | 25/10/2024 |
18/10/2024 | 100.00 | 14/10/2024 | 90.15 | 18/10/2024 |
11/10/2024 | 103.89 | 10/10/2024 | 87.34 | 08/10/2024 |
04/10/2024 | 102.00 | 01/10/2024 | 93.65 | 04/10/2024 |
27/09/2024 | 108.73 | 24/09/2024 | 93.70 | 23/09/2024 |
20/09/2024 | 114.74 | 19/09/2024 | 97.24 | 16/09/2024 |
13/09/2024 | 94.41 | 13/09/2024 | 78.80 | 09/09/2024 |
06/09/2024 | 86.00 | 02/09/2024 | 78.00 | 04/09/2024 |
30/08/2024 | 88.98 | 29/08/2024 | 76.90 | 26/08/2024 |
23/08/2024 | 82.88 | 19/08/2024 | 75.00 | 23/08/2024 |
16/08/2024 | 83.00 | 16/08/2024 | 72.13 | 12/08/2024 |
09/08/2024 | 83.00 | 06/08/2024 | 75.00 | 09/08/2024 |
02/08/2024 | 87.00 | 01/08/2024 | 79.60 | 02/08/2024 |
26/07/2024 | 95.20 | 23/07/2024 | 80.00 | 26/07/2024 |
19/07/2024 | 96.00 | 18/07/2024 | 87.27 | 19/07/2024 |
12/07/2024 | 93.56 | 09/07/2024 | 81.69 | 08/07/2024 |
05/07/2024 | 100.02 | 04/07/2024 | 85.98 | 05/07/2024 |
28/06/2024 | 82.30 | 28/06/2024 | 67.20 | 24/06/2024 |
21/06/2024 | 64.51 | 21/06/2024 | 53.75 | 18/06/2024 |
14/06/2024 | 54.72 | 12/06/2024 | 48.27 | 10/06/2024 |
07/06/2024 | 51.00 | 03/06/2024 | 43.86 | 05/06/2024 |
31/05/2024 | 55.40 | 27/05/2024 | 48.10 | 31/05/2024 |
24/05/2024 | 59.80 | 24/05/2024 | 49.00 | 21/05/2024 |
18/05/2024 | 50.95 | 17/05/2024 | 46.05 | 13/05/2024 |
10/05/2024 | 50.29 | 07/05/2024 | 45.91 | 10/05/2024 |
03/05/2024 | 51.49 | 30/04/2024 | 48.08 | 03/05/2024 |
26/04/2024 | 55.81 | 25/04/2024 | 42.10 | 22/04/2024 |
19/04/2024 | 42.50 | 16/04/2024 | 39.11 | 15/04/2024 |
12/04/2024 | 45.69 | 08/04/2024 | 41.06 | 09/04/2024 |
05/04/2024 | 47.25 | 04/04/2024 | 40.50 | 01/04/2024 |