ISIN No
|
INE0CCU25019
|
BSE Code / NSE Code
|
543217 / MINDSPACE
|
Book Value (Rs.)
|
235.46
|
Face Value
|
275.00
|
Bookclosure
|
30/10/2024
|
52Week High
|
385
|
EPS
|
8.83
|
P/E
|
43.07
|
Market Cap.
|
22546.55 Cr.
|
52Week Low
|
317
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
384.99
|
12/11/2024
|
316.39
|
30/01/2024
|
NSE
|
384.99
|
12/11/2024
|
316.51
|
30/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 384.53 | 20/01/2025 | 373.00 | 21/01/2025 |
17/01/2025 | 384.00 | 16/01/2025 | 360.00 | 14/01/2025 |
10/01/2025 | 373.07 | 09/01/2025 | 362.21 | 07/01/2025 |
03/01/2025 | 372.00 | 01/01/2025 | 355.12 | 31/12/2024 |
31/12/2024 | 366.90 | 31/12/2024 | 355.12 | 31/12/2024 |
27/12/2024 | 368.00 | 23/12/2024 | 360.00 | 24/12/2024 |
20/12/2024 | 370.88 | 16/12/2024 | 355.00 | 17/12/2024 |
13/12/2024 | 379.50 | 11/12/2024 | 353.66 | 13/12/2024 |
06/12/2024 | 374.40 | 05/12/2024 | 365.00 | 03/12/2024 |
29/11/2024 | 383.80 | 25/11/2024 | 365.10 | 29/11/2024 |
22/11/2024 | 381.23 | 22/11/2024 | 373.00 | 19/11/2024 |
14/11/2024 | 384.99 | 12/11/2024 | 365.20 | 14/11/2024 |
08/11/2024 | 382.99 | 06/11/2024 | 370.50 | 04/11/2024 |
01/11/2024 | 375.59 | 01/11/2024 | 365.00 | 28/10/2024 |
25/10/2024 | 377.70 | 24/10/2024 | 355.25 | 25/10/2024 |
18/10/2024 | 377.00 | 17/10/2024 | 361.50 | 18/10/2024 |
11/10/2024 | 374.90 | 07/10/2024 | 360.05 | 10/10/2024 |
04/10/2024 | 363.70 | 04/10/2024 | 350.00 | 30/09/2024 |
27/09/2024 | 357.00 | 26/09/2024 | 347.75 | 23/09/2024 |
20/09/2024 | 364.63 | 19/09/2024 | 347.44 | 19/09/2024 |
13/09/2024 | 350.87 | 13/09/2024 | 337.50 | 09/09/2024 |
06/09/2024 | 342.00 | 04/09/2024 | 334.50 | 03/09/2024 |
30/08/2024 | 341.99 | 29/08/2024 | 334.20 | 28/08/2024 |
23/08/2024 | 343.00 | 21/08/2024 | 339.00 | 23/08/2024 |
16/08/2024 | 343.90 | 12/08/2024 | 338.25 | 13/08/2024 |
09/08/2024 | 350.00 | 06/08/2024 | 338.89 | 08/08/2024 |
02/08/2024 | 346.00 | 01/08/2024 | 337.00 | 31/07/2024 |
26/07/2024 | 346.00 | 23/07/2024 | 336.10 | 25/07/2024 |
19/07/2024 | 342.84 | 18/07/2024 | 337.12 | 15/07/2024 |
12/07/2024 | 339.39 | 12/07/2024 | 332.56 | 09/07/2024 |
05/07/2024 | 339.80 | 03/07/2024 | 331.55 | 03/07/2024 |
28/06/2024 | 340.90 | 24/06/2024 | 331.00 | 25/06/2024 |
21/06/2024 | 342.99 | 19/06/2024 | 336.00 | 19/06/2024 |
14/06/2024 | 343.00 | 13/06/2024 | 334.49 | 10/06/2024 |
07/06/2024 | 351.80 | 05/06/2024 | 336.00 | 04/06/2024 |
31/05/2024 | 353.99 | 30/05/2024 | 335.44 | 28/05/2024 |
24/05/2024 | 352.30 | 24/05/2024 | 343.20 | 22/05/2024 |
18/05/2024 | 354.85 | 13/05/2024 | 337.56 | 17/05/2024 |
10/05/2024 | 358.10 | 06/05/2024 | 344.20 | 06/05/2024 |
03/05/2024 | 369.00 | 02/05/2024 | 349.52 | 03/05/2024 |
26/04/2024 | 357.00 | 26/04/2024 | 342.10 | 22/04/2024 |
19/04/2024 | 349.80 | 16/04/2024 | 338.00 | 19/04/2024 |
12/04/2024 | 364.25 | 10/04/2024 | 343.00 | 12/04/2024 |
05/04/2024 | 353.70 | 04/04/2024 | 342.00 | 04/04/2024 |
28/03/2024 | 350.00 | 26/03/2024 | 339.65 | 26/03/2024 |
22/03/2024 | 349.80 | 20/03/2024 | 340.00 | 18/03/2024 |
15/03/2024 | 344.00 | 12/03/2024 | 330.33 | 14/03/2024 |
07/03/2024 | 344.34 | 06/03/2024 | 337.85 | 04/03/2024 |
02/03/2024 | 345.30 | 26/02/2024 | 337.05 | 27/02/2024 |
23/02/2024 | 345.00 | 22/02/2024 | 336.00 | 19/02/2024 |
16/02/2024 | 343.55 | 16/02/2024 | 328.20 | 13/02/2024 |
09/02/2024 | 339.66 | 08/02/2024 | 325.39 | 05/02/2024 |
02/02/2024 | 327.33 | 29/01/2024 | 316.39 | 30/01/2024 |
25/01/2024 | 332.00 | 25/01/2024 | 325.01 | 24/01/2024 |