ISIN No
|
INE831A01028
|
BSE Code / NSE Code
|
500279 / MIRCELECTR
|
Book Value (Rs.)
|
5.56
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
535.35 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
4.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.00
|
26/08/2024
|
15.80
|
01/01/2024
|
NSE
|
32.99
|
26/08/2024
|
15.50
|
01/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 25.20 | 20/12/2024 | 22.26 | 16/12/2024 |
13/12/2024 | 24.57 | 10/12/2024 | 21.55 | 09/12/2024 |
06/12/2024 | 22.78 | 06/12/2024 | 20.30 | 03/12/2024 |
29/11/2024 | 21.62 | 27/11/2024 | 19.35 | 25/11/2024 |
22/11/2024 | 20.60 | 18/11/2024 | 19.00 | 21/11/2024 |
14/11/2024 | 22.76 | 12/11/2024 | 19.76 | 14/11/2024 |
08/11/2024 | 24.24 | 06/11/2024 | 20.65 | 04/11/2024 |
01/11/2024 | 22.23 | 31/10/2024 | 19.82 | 28/10/2024 |
25/10/2024 | 22.80 | 21/10/2024 | 19.77 | 25/10/2024 |
18/10/2024 | 23.40 | 17/10/2024 | 22.00 | 14/10/2024 |
11/10/2024 | 23.99 | 11/10/2024 | 20.90 | 08/10/2024 |
04/10/2024 | 25.35 | 30/09/2024 | 23.00 | 04/10/2024 |
27/09/2024 | 25.65 | 23/09/2024 | 23.32 | 25/09/2024 |
20/09/2024 | 26.44 | 18/09/2024 | 23.90 | 20/09/2024 |
13/09/2024 | 27.95 | 10/09/2024 | 26.29 | 13/09/2024 |
06/09/2024 | 30.12 | 02/09/2024 | 27.05 | 06/09/2024 |
30/08/2024 | 33.00 | 26/08/2024 | 26.02 | 30/08/2024 |
23/08/2024 | 31.95 | 23/08/2024 | 22.10 | 19/08/2024 |
16/08/2024 | 23.29 | 13/08/2024 | 20.20 | 12/08/2024 |
09/08/2024 | 22.00 | 08/08/2024 | 19.91 | 07/08/2024 |
02/08/2024 | 24.46 | 29/07/2024 | 21.50 | 02/08/2024 |
26/07/2024 | 23.69 | 26/07/2024 | 20.22 | 22/07/2024 |
19/07/2024 | 22.16 | 16/07/2024 | 20.10 | 19/07/2024 |
12/07/2024 | 22.21 | 08/07/2024 | 20.11 | 08/07/2024 |
05/07/2024 | 21.16 | 05/07/2024 | 20.00 | 03/07/2024 |
28/06/2024 | 21.70 | 25/06/2024 | 20.45 | 28/06/2024 |
21/06/2024 | 21.95 | 18/06/2024 | 20.39 | 19/06/2024 |
14/06/2024 | 23.22 | 13/06/2024 | 21.00 | 10/06/2024 |
07/06/2024 | 21.75 | 07/06/2024 | 19.00 | 05/06/2024 |
31/05/2024 | 21.50 | 30/05/2024 | 20.10 | 29/05/2024 |
24/05/2024 | 22.55 | 21/05/2024 | 20.40 | 24/05/2024 |
18/05/2024 | 25.10 | 14/05/2024 | 21.10 | 17/05/2024 |
10/05/2024 | 26.02 | 06/05/2024 | 22.46 | 10/05/2024 |
03/05/2024 | 27.78 | 02/05/2024 | 25.44 | 29/04/2024 |
26/04/2024 | 24.23 | 26/04/2024 | 20.69 | 22/04/2024 |
19/04/2024 | 20.70 | 15/04/2024 | 19.11 | 16/04/2024 |
12/04/2024 | 22.45 | 08/04/2024 | 20.52 | 12/04/2024 |
05/04/2024 | 22.70 | 04/04/2024 | 19.20 | 01/04/2024 |
28/03/2024 | 21.00 | 26/03/2024 | 18.71 | 28/03/2024 |
22/03/2024 | 20.77 | 22/03/2024 | 18.29 | 18/03/2024 |
15/03/2024 | 24.60 | 11/03/2024 | 18.01 | 14/03/2024 |
07/03/2024 | 25.11 | 04/03/2024 | 21.80 | 06/03/2024 |
02/03/2024 | 27.99 | 26/02/2024 | 22.90 | 29/02/2024 |
23/02/2024 | 30.37 | 20/02/2024 | 26.02 | 19/02/2024 |
16/02/2024 | 28.05 | 15/02/2024 | 24.00 | 14/02/2024 |
09/02/2024 | 30.68 | 07/02/2024 | 24.57 | 05/02/2024 |
02/02/2024 | 26.45 | 02/02/2024 | 18.45 | 29/01/2024 |
25/01/2024 | 17.69 | 25/01/2024 | 16.00 | 24/01/2024 |
20/01/2024 | 17.35 | 20/01/2024 | 16.15 | 16/01/2024 |
12/01/2024 | 16.70 | 11/01/2024 | 15.95 | 10/01/2024 |
05/01/2024 | 16.69 | 05/01/2024 | 15.80 | 01/01/2024 |
29/12/2023 | 16.67 | 26/12/2023 | 15.88 | 29/12/2023 |