ISIN No
|
INE957W01025
|
BSE Code / NSE Code
|
542801 / MISQUITA
|
Book Value (Rs.)
|
25.99
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
177
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
51.94 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
5.41 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
177.00
|
16/09/2024
|
52.27
|
19/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 140.60 | 18/12/2024 | 140.60 | 18/12/2024 |
13/12/2024 | 148.00 | 09/12/2024 | 148.00 | 09/12/2024 |
06/12/2024 | 152.00 | 04/12/2024 | 152.00 | 04/12/2024 |
25/10/2024 | 150.10 | 22/10/2024 | 150.10 | 22/10/2024 |
04/10/2024 | 158.00 | 04/10/2024 | 158.00 | 04/10/2024 |
27/09/2024 | 159.75 | 25/09/2024 | 151.80 | 27/09/2024 |
20/09/2024 | 177.00 | 16/09/2024 | 168.15 | 20/09/2024 |
06/09/2024 | 169.00 | 05/09/2024 | 168.00 | 03/09/2024 |
30/08/2024 | 163.50 | 28/08/2024 | 163.50 | 28/08/2024 |
23/08/2024 | 156.00 | 22/08/2024 | 156.00 | 22/08/2024 |
16/08/2024 | 151.00 | 14/08/2024 | 151.00 | 14/08/2024 |
09/08/2024 | 145.00 | 09/08/2024 | 127.00 | 05/08/2024 |
02/08/2024 | 122.25 | 02/08/2024 | 108.00 | 29/07/2024 |
26/07/2024 | 103.00 | 26/07/2024 | 80.00 | 23/07/2024 |
19/07/2024 | 83.00 | 16/07/2024 | 76.00 | 15/07/2024 |
12/07/2024 | 79.00 | 10/07/2024 | 74.95 | 08/07/2024 |
05/07/2024 | 72.00 | 05/07/2024 | 68.00 | 03/07/2024 |
28/06/2024 | 69.00 | 28/06/2024 | 65.00 | 24/06/2024 |
21/06/2024 | 65.80 | 20/06/2024 | 64.25 | 19/06/2024 |
14/06/2024 | 72.00 | 13/06/2024 | 62.00 | 13/06/2024 |
07/06/2024 | 74.30 | 04/06/2024 | 65.03 | 03/06/2024 |
31/05/2024 | 72.25 | 31/05/2024 | 64.50 | 30/05/2024 |
24/05/2024 | 72.74 | 24/05/2024 | 66.00 | 24/05/2024 |
18/05/2024 | 75.40 | 14/05/2024 | 68.85 | 14/05/2024 |
10/05/2024 | 76.50 | 07/05/2024 | 76.50 | 07/05/2024 |
03/05/2024 | 77.00 | 30/04/2024 | 77.00 | 30/04/2024 |
26/04/2024 | 75.50 | 23/04/2024 | 69.30 | 22/04/2024 |
19/04/2024 | 77.00 | 18/04/2024 | 77.00 | 18/04/2024 |
05/04/2024 | 76.00 | 03/04/2024 | 76.00 | 03/04/2024 |
28/03/2024 | 71.90 | 27/03/2024 | 62.00 | 26/03/2024 |
22/03/2024 | 75.70 | 18/03/2024 | 63.00 | 18/03/2024 |
15/03/2024 | 76.25 | 12/03/2024 | 69.20 | 15/03/2024 |
07/03/2024 | 73.20 | 05/03/2024 | 66.55 | 04/03/2024 |
02/03/2024 | 63.90 | 01/03/2024 | 55.25 | 26/02/2024 |
23/02/2024 | 57.25 | 20/02/2024 | 54.50 | 20/02/2024 |
16/02/2024 | 61.60 | 15/02/2024 | 56.00 | 13/02/2024 |
09/02/2024 | 61.45 | 06/02/2024 | 53.00 | 07/02/2024 |
02/02/2024 | 59.00 | 29/01/2024 | 55.75 | 29/01/2024 |
25/01/2024 | 61.28 | 25/01/2024 | 55.50 | 23/01/2024 |
20/01/2024 | 61.16 | 15/01/2024 | 54.00 | 18/01/2024 |