ISIN No
|
INE095E01022
|
BSE Code / NSE Code
|
532470 / MPFSL
|
Book Value (Rs.)
|
-114.61
|
Face Value
|
10.00
|
Bookclosure
|
04/12/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1.10 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
-0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
96.09
|
14/10/2024
|
14.41
|
11/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/12/2024 | 96.09 | 02/12/2024 | 96.09 | 02/12/2024 |
22/11/2024 | 96.09 | 18/11/2024 | 96.09 | 18/11/2024 |
14/11/2024 | 96.09 | 11/11/2024 | 96.09 | 11/11/2024 |
01/11/2024 | 96.09 | 28/10/2024 | 96.09 | 28/10/2024 |
25/10/2024 | 96.09 | 21/10/2024 | 96.09 | 21/10/2024 |
18/10/2024 | 96.09 | 14/10/2024 | 96.09 | 14/10/2024 |
11/10/2024 | 91.52 | 07/10/2024 | 91.52 | 07/10/2024 |
04/10/2024 | 91.52 | 30/09/2024 | 91.52 | 30/09/2024 |
27/09/2024 | 91.52 | 23/09/2024 | 91.52 | 23/09/2024 |
20/09/2024 | 91.52 | 16/09/2024 | 91.52 | 16/09/2024 |
13/09/2024 | 91.52 | 09/09/2024 | 91.52 | 09/09/2024 |
06/09/2024 | 91.52 | 02/09/2024 | 91.52 | 02/09/2024 |
30/08/2024 | 91.52 | 26/08/2024 | 91.52 | 26/08/2024 |
23/08/2024 | 91.52 | 19/08/2024 | 91.52 | 19/08/2024 |
16/08/2024 | 91.52 | 12/08/2024 | 91.52 | 12/08/2024 |
09/08/2024 | 87.17 | 07/08/2024 | 83.02 | 06/08/2024 |
02/08/2024 | 79.07 | 02/08/2024 | 71.73 | 01/08/2024 |
26/07/2024 | 68.32 | 22/07/2024 | 68.32 | 22/07/2024 |
19/07/2024 | 65.07 | 15/07/2024 | 65.07 | 15/07/2024 |
12/07/2024 | 61.98 | 08/07/2024 | 61.98 | 08/07/2024 |
05/07/2024 | 59.03 | 01/07/2024 | 58.00 | 01/07/2024 |
28/06/2024 | 56.22 | 25/06/2024 | 53.55 | 24/06/2024 |
21/06/2024 | 51.00 | 21/06/2024 | 46.27 | 18/06/2024 |
14/06/2024 | 44.07 | 13/06/2024 | 41.98 | 11/06/2024 |
07/06/2024 | 39.99 | 05/06/2024 | 36.28 | 03/06/2024 |
31/05/2024 | 34.56 | 27/05/2024 | 34.56 | 27/05/2024 |
24/05/2024 | 32.92 | 21/05/2024 | 32.92 | 21/05/2024 |
18/05/2024 | 31.36 | 13/05/2024 | 31.36 | 13/05/2024 |
10/05/2024 | 29.87 | 06/05/2024 | 29.87 | 06/05/2024 |
19/04/2024 | 28.45 | 15/04/2024 | 28.45 | 15/04/2024 |
12/04/2024 | 27.10 | 10/04/2024 | 24.59 | 08/04/2024 |
05/04/2024 | 23.42 | 05/04/2024 | 22.31 | 02/04/2024 |
28/03/2024 | 21.25 | 26/03/2024 | 21.25 | 26/03/2024 |
22/03/2024 | 20.24 | 22/03/2024 | 17.50 | 18/03/2024 |
15/03/2024 | 16.67 | 13/03/2024 | 15.13 | 11/03/2024 |
07/03/2024 | 15.13 | 04/03/2024 | 15.13 | 04/03/2024 |
02/03/2024 | 15.13 | 26/02/2024 | 15.13 | 26/02/2024 |