ISIN No
|
INE356A01018
|
BSE Code / NSE Code
|
526299 / MPHASIS
|
Book Value (Rs.)
|
458.14
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
3238
|
EPS
|
82.17
|
P/E
|
31.25
|
Market Cap.
|
48584.55 Cr.
|
52Week Low
|
2187
|
P/BV / Div Yield (%)
|
5.60 / 2.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,239.55
|
12/12/2024
|
2,180.05
|
10/05/2024
|
NSE
|
3,237.95
|
12/12/2024
|
2,187.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2,645.35 | 21/02/2025 | 2,500.05 | 17/02/2025 |
14/02/2025 | 2,878.45 | 10/02/2025 | 2,529.90 | 14/02/2025 |
07/02/2025 | 2,895.00 | 06/02/2025 | 2,728.80 | 03/02/2025 |
01/02/2025 | 3,049.00 | 30/01/2025 | 2,777.05 | 01/02/2025 |
24/01/2025 | 3,078.50 | 24/01/2025 | 2,752.00 | 20/01/2025 |
17/01/2025 | 2,891.15 | 13/01/2025 | 2,736.90 | 14/01/2025 |
10/01/2025 | 2,955.65 | 06/01/2025 | 2,868.70 | 09/01/2025 |
03/01/2025 | 2,946.50 | 30/12/2024 | 2,812.75 | 31/12/2024 |
31/12/2024 | 2,946.50 | 30/12/2024 | 2,812.75 | 31/12/2024 |
27/12/2024 | 3,011.95 | 23/12/2024 | 2,877.00 | 26/12/2024 |
20/12/2024 | 3,226.05 | 17/12/2024 | 2,940.00 | 20/12/2024 |
13/12/2024 | 3,239.55 | 12/12/2024 | 3,045.05 | 09/12/2024 |
06/12/2024 | 3,097.20 | 06/12/2024 | 2,953.75 | 02/12/2024 |
29/11/2024 | 3,045.90 | 27/11/2024 | 2,897.90 | 25/11/2024 |
22/11/2024 | 2,893.00 | 22/11/2024 | 2,753.10 | 18/11/2024 |
14/11/2024 | 2,903.00 | 12/11/2024 | 2,822.10 | 11/11/2024 |
08/11/2024 | 2,938.90 | 06/11/2024 | 2,799.00 | 07/11/2024 |
01/11/2024 | 3,082.95 | 30/10/2024 | 2,854.00 | 31/10/2024 |
25/10/2024 | 3,144.45 | 23/10/2024 | 2,967.70 | 22/10/2024 |
18/10/2024 | 3,109.10 | 17/10/2024 | 2,877.75 | 16/10/2024 |
11/10/2024 | 2,978.50 | 07/10/2024 | 2,820.05 | 11/10/2024 |
04/10/2024 | 3,099.00 | 30/09/2024 | 2,837.80 | 04/10/2024 |
27/09/2024 | 3,158.20 | 27/09/2024 | 2,991.70 | 25/09/2024 |
20/09/2024 | 3,186.95 | 17/09/2024 | 2,920.00 | 19/09/2024 |
13/09/2024 | 3,177.95 | 13/09/2024 | 2,974.00 | 09/09/2024 |
06/09/2024 | 3,164.40 | 03/09/2024 | 3,010.55 | 04/09/2024 |
30/08/2024 | 3,133.60 | 28/08/2024 | 2,991.00 | 27/08/2024 |
23/08/2024 | 3,152.30 | 22/08/2024 | 2,922.80 | 19/08/2024 |
16/08/2024 | 2,920.50 | 16/08/2024 | 2,665.00 | 12/08/2024 |
09/08/2024 | 2,764.00 | 09/08/2024 | 2,590.00 | 05/08/2024 |
02/08/2024 | 3,048.95 | 29/07/2024 | 2,766.55 | 02/08/2024 |
26/07/2024 | 3,079.20 | 26/07/2024 | 2,779.65 | 26/07/2024 |
19/07/2024 | 2,913.35 | 19/07/2024 | 2,697.05 | 15/07/2024 |
12/07/2024 | 2,742.70 | 12/07/2024 | 2,512.75 | 10/07/2024 |
05/07/2024 | 2,635.00 | 05/07/2024 | 2,460.00 | 01/07/2024 |
28/06/2024 | 2,472.55 | 28/06/2024 | 2,379.65 | 25/06/2024 |
21/06/2024 | 2,488.20 | 21/06/2024 | 2,389.10 | 19/06/2024 |
14/06/2024 | 2,470.95 | 14/06/2024 | 2,353.55 | 10/06/2024 |
07/06/2024 | 2,555.00 | 07/06/2024 | 2,189.90 | 04/06/2024 |
31/05/2024 | 2,482.60 | 27/05/2024 | 2,275.95 | 31/05/2024 |
24/05/2024 | 2,419.00 | 23/05/2024 | 2,314.35 | 21/05/2024 |
18/05/2024 | 2,393.85 | 17/05/2024 | 2,195.00 | 13/05/2024 |
10/05/2024 | 2,346.00 | 06/05/2024 | 2,180.05 | 10/05/2024 |
03/05/2024 | 2,385.00 | 29/04/2024 | 2,286.80 | 03/05/2024 |
26/04/2024 | 2,370.70 | 26/04/2024 | 2,210.00 | 25/04/2024 |
19/04/2024 | 2,456.40 | 15/04/2024 | 2,276.00 | 19/04/2024 |
12/04/2024 | 2,529.95 | 08/04/2024 | 2,411.05 | 08/04/2024 |
05/04/2024 | 2,527.00 | 04/04/2024 | 2,390.00 | 01/04/2024 |
28/03/2024 | 2,445.65 | 27/03/2024 | 2,365.00 | 26/03/2024 |
22/03/2024 | 2,516.00 | 18/03/2024 | 2,308.00 | 22/03/2024 |
15/03/2024 | 2,504.75 | 11/03/2024 | 2,337.00 | 14/03/2024 |
07/03/2024 | 2,661.60 | 04/03/2024 | 2,460.25 | 06/03/2024 |
02/03/2024 | 2,733.90 | 28/02/2024 | 2,585.00 | 29/02/2024 |