ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
260.43
|
Face Value
|
10.00
|
Bookclosure
|
29/01/2025
|
52Week High
|
3079
|
EPS
|
69.43
|
P/E
|
33.90
|
Market Cap.
|
4026.45 Cr.
|
52Week Low
|
1532
|
P/BV / Div Yield (%)
|
9.04 / 3.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,071.85
|
24/03/2025
|
1,315.20
|
15/04/2024
|
NSE
|
3,079.00
|
24/03/2025
|
1,531.55
|
27/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 2,986.15 | 03/04/2025 | 2,262.85 | 04/04/2025 |
28/03/2025 | 3,071.85 | 24/03/2025 | 2,727.00 | 25/03/2025 |
21/03/2025 | 3,034.15 | 20/03/2025 | 2,539.40 | 17/03/2025 |
13/03/2025 | 2,907.60 | 10/03/2025 | 2,472.85 | 11/03/2025 |
07/03/2025 | 2,916.55 | 07/03/2025 | 2,233.20 | 03/03/2025 |
28/02/2025 | 2,748.95 | 25/02/2025 | 2,318.05 | 28/02/2025 |
21/02/2025 | 2,920.05 | 19/02/2025 | 2,372.00 | 17/02/2025 |
14/02/2025 | 2,782.75 | 13/02/2025 | 2,508.00 | 12/02/2025 |
07/02/2025 | 2,841.90 | 06/02/2025 | 2,527.65 | 04/02/2025 |
01/02/2025 | 2,994.95 | 31/01/2025 | 2,344.00 | 30/01/2025 |
24/01/2025 | 2,513.40 | 24/01/2025 | 1,933.10 | 22/01/2025 |
17/01/2025 | 2,050.00 | 15/01/2025 | 1,763.15 | 13/01/2025 |
10/01/2025 | 2,056.55 | 06/01/2025 | 1,872.05 | 10/01/2025 |
03/01/2025 | 2,104.95 | 02/01/2025 | 1,970.80 | 31/12/2024 |
31/12/2024 | 2,040.00 | 30/12/2024 | 1,970.80 | 31/12/2024 |
27/12/2024 | 2,063.60 | 23/12/2024 | 1,931.90 | 27/12/2024 |
20/12/2024 | 2,150.75 | 19/12/2024 | 2,014.85 | 20/12/2024 |
13/12/2024 | 2,268.75 | 09/12/2024 | 2,030.00 | 13/12/2024 |
06/12/2024 | 2,286.35 | 05/12/2024 | 2,082.20 | 03/12/2024 |
29/11/2024 | 2,153.55 | 28/11/2024 | 2,053.90 | 25/11/2024 |
22/11/2024 | 2,120.00 | 19/11/2024 | 2,015.00 | 21/11/2024 |
14/11/2024 | 2,144.45 | 11/11/2024 | 2,029.70 | 14/11/2024 |
08/11/2024 | 2,243.10 | 04/11/2024 | 2,039.50 | 05/11/2024 |
01/11/2024 | 2,309.95 | 30/10/2024 | 2,003.95 | 28/10/2024 |
25/10/2024 | 2,269.95 | 22/10/2024 | 1,971.10 | 25/10/2024 |
18/10/2024 | 2,232.00 | 17/10/2024 | 2,042.50 | 17/10/2024 |
11/10/2024 | 2,108.65 | 11/10/2024 | 1,949.60 | 08/10/2024 |
04/10/2024 | 2,168.80 | 01/10/2024 | 2,000.00 | 04/10/2024 |
27/09/2024 | 2,158.60 | 23/09/2024 | 2,015.40 | 23/09/2024 |
20/09/2024 | 2,193.00 | 16/09/2024 | 1,996.70 | 19/09/2024 |
13/09/2024 | 2,452.70 | 09/09/2024 | 2,165.75 | 13/09/2024 |
06/09/2024 | 2,457.25 | 06/09/2024 | 2,326.20 | 03/09/2024 |
30/08/2024 | 2,469.95 | 28/08/2024 | 2,340.95 | 29/08/2024 |
23/08/2024 | 2,428.20 | 23/08/2024 | 2,254.25 | 19/08/2024 |
16/08/2024 | 2,295.00 | 16/08/2024 | 2,071.40 | 14/08/2024 |
09/08/2024 | 2,210.15 | 09/08/2024 | 1,888.00 | 08/08/2024 |
02/08/2024 | 2,187.95 | 29/07/2024 | 2,021.90 | 02/08/2024 |
26/07/2024 | 2,170.00 | 26/07/2024 | 1,982.55 | 23/07/2024 |
19/07/2024 | 2,160.00 | 15/07/2024 | 2,000.00 | 15/07/2024 |
12/07/2024 | 2,121.40 | 12/07/2024 | 1,990.25 | 10/07/2024 |
05/07/2024 | 2,143.35 | 02/07/2024 | 1,950.00 | 01/07/2024 |
28/06/2024 | 2,025.65 | 24/06/2024 | 1,921.00 | 25/06/2024 |
21/06/2024 | 2,109.15 | 18/06/2024 | 1,998.30 | 21/06/2024 |
14/06/2024 | 2,117.95 | 14/06/2024 | 1,985.10 | 10/06/2024 |
07/06/2024 | 2,089.75 | 07/06/2024 | 1,564.20 | 04/06/2024 |
31/05/2024 | 1,755.00 | 31/05/2024 | 1,531.55 | 27/05/2024 |
24/05/2024 | 1,700.00 | 21/05/2024 | 1,539.40 | 24/05/2024 |
18/05/2024 | 1,714.00 | 18/05/2024 | 1,580.90 | 13/05/2024 |
10/05/2024 | 1,659.50 | 06/05/2024 | 1,600.00 | 10/05/2024 |
03/05/2024 | 1,733.75 | 29/04/2024 | 1,616.25 | 30/04/2024 |
26/04/2024 | 1,712.80 | 24/04/2024 | 1,607.35 | 22/04/2024 |
19/04/2024 | 1,670.75 | 18/04/2024 | 1,315.20 | 15/04/2024 |
12/04/2024 | 1,640.00 | 09/04/2024 | 1,600.50 | 08/04/2024 |