ISIN No
|
INE255X01014
|
BSE Code / NSE Code
|
542597 / MSTCLTD
|
Book Value (Rs.)
|
137.97
|
Face Value
|
10.00
|
Bookclosure
|
02/04/2025
|
52Week High
|
1037
|
EPS
|
29.03
|
P/E
|
17.35
|
Market Cap.
|
3544.99 Cr.
|
52Week Low
|
411
|
P/BV / Div Yield (%)
|
3.65 / 3.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,037.00
|
25/07/2024
|
410.80
|
03/03/2025
|
NSE
|
1,036.90
|
25/07/2024
|
411.10
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 523.00 | 03/04/2025 | 502.35 | 02/04/2025 |
28/03/2025 | 548.85 | 24/03/2025 | 506.10 | 27/03/2025 |
21/03/2025 | 527.35 | 21/03/2025 | 441.80 | 17/03/2025 |
13/03/2025 | 485.00 | 10/03/2025 | 452.05 | 13/03/2025 |
07/03/2025 | 478.75 | 07/03/2025 | 410.80 | 03/03/2025 |
28/02/2025 | 479.80 | 24/02/2025 | 424.25 | 28/02/2025 |
21/02/2025 | 524.05 | 17/02/2025 | 469.70 | 19/02/2025 |
14/02/2025 | 612.70 | 13/02/2025 | 521.00 | 14/02/2025 |
07/02/2025 | 597.00 | 03/02/2025 | 570.40 | 03/02/2025 |
01/02/2025 | 633.70 | 01/02/2025 | 541.95 | 28/01/2025 |
24/01/2025 | 643.45 | 21/01/2025 | 580.10 | 23/01/2025 |
17/01/2025 | 640.95 | 17/01/2025 | 589.05 | 13/01/2025 |
10/01/2025 | 725.00 | 08/01/2025 | 622.25 | 10/01/2025 |
03/01/2025 | 705.20 | 03/01/2025 | 650.00 | 30/12/2024 |
31/12/2024 | 681.95 | 31/12/2024 | 650.00 | 30/12/2024 |
27/12/2024 | 720.50 | 23/12/2024 | 660.70 | 23/12/2024 |
20/12/2024 | 766.75 | 16/12/2024 | 670.55 | 20/12/2024 |
13/12/2024 | 809.55 | 09/12/2024 | 740.10 | 13/12/2024 |
06/12/2024 | 794.70 | 06/12/2024 | 707.85 | 02/12/2024 |
29/11/2024 | 746.00 | 28/11/2024 | 636.90 | 25/11/2024 |
22/11/2024 | 636.80 | 18/11/2024 | 558.25 | 18/11/2024 |
14/11/2024 | 637.05 | 11/11/2024 | 571.35 | 14/11/2024 |
08/11/2024 | 676.95 | 04/11/2024 | 635.00 | 08/11/2024 |
01/11/2024 | 674.50 | 01/11/2024 | 620.05 | 29/10/2024 |
25/10/2024 | 729.00 | 21/10/2024 | 646.00 | 25/10/2024 |
18/10/2024 | 735.15 | 14/10/2024 | 680.00 | 14/10/2024 |
11/10/2024 | 738.00 | 09/10/2024 | 600.00 | 08/10/2024 |
04/10/2024 | 681.40 | 01/10/2024 | 635.45 | 04/10/2024 |
27/09/2024 | 735.85 | 23/09/2024 | 664.55 | 26/09/2024 |
20/09/2024 | 753.00 | 20/09/2024 | 694.80 | 19/09/2024 |
13/09/2024 | 762.90 | 10/09/2024 | 714.85 | 12/09/2024 |
06/09/2024 | 823.25 | 02/09/2024 | 744.55 | 06/09/2024 |
30/08/2024 | 848.30 | 28/08/2024 | 797.00 | 29/08/2024 |
23/08/2024 | 836.25 | 19/08/2024 | 810.85 | 20/08/2024 |
16/08/2024 | 875.00 | 12/08/2024 | 814.50 | 16/08/2024 |
09/08/2024 | 920.00 | 09/08/2024 | 837.00 | 05/08/2024 |
02/08/2024 | 988.00 | 30/07/2024 | 878.40 | 02/08/2024 |
26/07/2024 | 1,037.00 | 25/07/2024 | 799.90 | 23/07/2024 |
19/07/2024 | 934.85 | 15/07/2024 | 831.25 | 19/07/2024 |
12/07/2024 | 955.00 | 12/07/2024 | 837.75 | 10/07/2024 |
05/07/2024 | 910.00 | 05/07/2024 | 841.00 | 01/07/2024 |
28/06/2024 | 911.00 | 24/06/2024 | 851.00 | 28/06/2024 |
21/06/2024 | 922.10 | 18/06/2024 | 878.30 | 18/06/2024 |
14/06/2024 | 910.35 | 14/06/2024 | 847.70 | 10/06/2024 |
07/06/2024 | 945.00 | 03/06/2024 | 689.45 | 05/06/2024 |
31/05/2024 | 983.00 | 27/05/2024 | 865.25 | 30/05/2024 |
24/05/2024 | 1,025.70 | 22/05/2024 | 943.60 | 21/05/2024 |
18/05/2024 | 980.40 | 17/05/2024 | 780.10 | 13/05/2024 |
10/05/2024 | 889.10 | 06/05/2024 | 786.95 | 10/05/2024 |
03/05/2024 | 934.70 | 29/04/2024 | 873.05 | 03/05/2024 |
26/04/2024 | 941.55 | 26/04/2024 | 838.15 | 22/04/2024 |
19/04/2024 | 882.25 | 18/04/2024 | 834.85 | 19/04/2024 |
12/04/2024 | 932.50 | 10/04/2024 | 889.55 | 12/04/2024 |
05/04/2024 | 946.00 | 04/04/2024 | 847.20 | 01/04/2024 |