ISIN No
|
INE864I01014
|
BSE Code / NSE Code
|
543270 / MTARTECH
|
Book Value (Rs.)
|
219.88
|
Face Value
|
10.00
|
Bookclosure
|
11/08/2023
|
52Week High
|
2270
|
EPS
|
18.24
|
P/E
|
94.41
|
Market Cap.
|
5297.42 Cr.
|
52Week Low
|
1495
|
P/BV / Div Yield (%)
|
7.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,270.85
|
22/12/2023
|
1,495.00
|
28/10/2024
|
NSE
|
2,269.75
|
22/12/2023
|
1,495.40
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,777.90 | 20/12/2024 | 1,545.40 | 19/12/2024 |
13/12/2024 | 1,783.05 | 09/12/2024 | 1,628.00 | 13/12/2024 |
06/12/2024 | 1,823.15 | 03/12/2024 | 1,749.70 | 05/12/2024 |
29/11/2024 | 1,809.95 | 29/11/2024 | 1,702.45 | 26/11/2024 |
22/11/2024 | 1,783.40 | 21/11/2024 | 1,560.00 | 18/11/2024 |
14/11/2024 | 1,629.00 | 11/11/2024 | 1,531.50 | 13/11/2024 |
08/11/2024 | 1,695.80 | 08/11/2024 | 1,597.05 | 05/11/2024 |
01/11/2024 | 1,688.30 | 01/11/2024 | 1,495.00 | 28/10/2024 |
25/10/2024 | 1,708.10 | 21/10/2024 | 1,499.55 | 25/10/2024 |
18/10/2024 | 1,822.20 | 15/10/2024 | 1,661.10 | 18/10/2024 |
11/10/2024 | 1,840.95 | 10/10/2024 | 1,625.00 | 08/10/2024 |
04/10/2024 | 1,752.00 | 01/10/2024 | 1,671.20 | 04/10/2024 |
27/09/2024 | 1,770.25 | 23/09/2024 | 1,719.05 | 25/09/2024 |
20/09/2024 | 1,799.95 | 16/09/2024 | 1,703.60 | 19/09/2024 |
13/09/2024 | 1,808.90 | 10/09/2024 | 1,752.35 | 09/09/2024 |
06/09/2024 | 1,840.10 | 03/09/2024 | 1,771.00 | 06/09/2024 |
30/08/2024 | 1,858.00 | 30/08/2024 | 1,775.00 | 29/08/2024 |
23/08/2024 | 1,844.15 | 23/08/2024 | 1,710.85 | 19/08/2024 |
16/08/2024 | 1,819.95 | 12/08/2024 | 1,672.70 | 14/08/2024 |
09/08/2024 | 1,870.00 | 08/08/2024 | 1,754.00 | 05/08/2024 |
02/08/2024 | 1,953.20 | 29/07/2024 | 1,852.30 | 02/08/2024 |
26/07/2024 | 1,955.00 | 25/07/2024 | 1,820.95 | 23/07/2024 |
19/07/2024 | 2,026.75 | 16/07/2024 | 1,860.85 | 19/07/2024 |
12/07/2024 | 2,052.95 | 08/07/2024 | 1,905.65 | 10/07/2024 |
05/07/2024 | 2,075.00 | 05/07/2024 | 1,840.00 | 01/07/2024 |
28/06/2024 | 1,917.00 | 24/06/2024 | 1,828.60 | 26/06/2024 |
21/06/2024 | 1,943.05 | 18/06/2024 | 1,854.10 | 19/06/2024 |
14/06/2024 | 1,896.30 | 14/06/2024 | 1,712.00 | 10/06/2024 |
07/06/2024 | 1,880.00 | 03/06/2024 | 1,601.00 | 04/06/2024 |
31/05/2024 | 2,184.20 | 27/05/2024 | 1,732.00 | 29/05/2024 |
24/05/2024 | 2,200.00 | 24/05/2024 | 1,989.55 | 21/05/2024 |
18/05/2024 | 2,059.00 | 18/05/2024 | 1,760.00 | 13/05/2024 |
10/05/2024 | 1,894.75 | 06/05/2024 | 1,765.00 | 10/05/2024 |
03/05/2024 | 1,937.70 | 29/04/2024 | 1,846.85 | 03/05/2024 |
26/04/2024 | 1,928.55 | 25/04/2024 | 1,784.05 | 22/04/2024 |
19/04/2024 | 1,943.00 | 18/04/2024 | 1,769.70 | 19/04/2024 |
12/04/2024 | 1,970.90 | 08/04/2024 | 1,860.00 | 12/04/2024 |
05/04/2024 | 2,009.00 | 04/04/2024 | 1,700.00 | 01/04/2024 |
28/03/2024 | 1,716.00 | 26/03/2024 | 1,660.00 | 28/03/2024 |
22/03/2024 | 1,749.55 | 18/03/2024 | 1,681.00 | 20/03/2024 |
15/03/2024 | 1,835.00 | 11/03/2024 | 1,666.95 | 13/03/2024 |
07/03/2024 | 1,940.25 | 04/03/2024 | 1,821.20 | 07/03/2024 |
02/03/2024 | 2,023.25 | 26/02/2024 | 1,896.05 | 01/03/2024 |
23/02/2024 | 2,072.55 | 23/02/2024 | 1,892.85 | 21/02/2024 |
16/02/2024 | 1,998.95 | 12/02/2024 | 1,683.00 | 14/02/2024 |
09/02/2024 | 2,051.00 | 07/02/2024 | 1,958.80 | 09/02/2024 |
02/02/2024 | 2,136.85 | 29/01/2024 | 1,998.00 | 02/02/2024 |
25/01/2024 | 2,166.85 | 23/01/2024 | 2,089.35 | 24/01/2024 |
20/01/2024 | 2,248.95 | 17/01/2024 | 2,132.05 | 18/01/2024 |
12/01/2024 | 2,200.00 | 08/01/2024 | 2,137.05 | 11/01/2024 |
05/01/2024 | 2,231.95 | 01/01/2024 | 2,153.65 | 03/01/2024 |
29/12/2023 | 2,237.30 | 26/12/2023 | 2,132.20 | 27/12/2023 |