ISIN No
|
INE491C01027
|
BSE Code / NSE Code
|
538743 / MUDUNURU
|
Book Value (Rs.)
|
-0.25
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.12 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.57
|
18/03/2024
|
6.35
|
09/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8.10 | 19/12/2024 | 6.69 | 17/12/2024 |
13/12/2024 | 7.36 | 11/12/2024 | 6.35 | 09/12/2024 |
06/12/2024 | 6.68 | 02/12/2024 | 6.68 | 02/12/2024 |
29/11/2024 | 7.03 | 25/11/2024 | 7.03 | 25/11/2024 |
22/11/2024 | 7.39 | 18/11/2024 | 7.39 | 18/11/2024 |
14/11/2024 | 7.77 | 11/11/2024 | 7.77 | 11/11/2024 |
08/11/2024 | 8.17 | 04/11/2024 | 8.17 | 04/11/2024 |
01/11/2024 | 8.62 | 28/10/2024 | 8.59 | 28/10/2024 |
25/10/2024 | 9.51 | 22/10/2024 | 8.20 | 21/10/2024 |
18/10/2024 | 9.09 | 14/10/2024 | 8.63 | 18/10/2024 |
11/10/2024 | 8.66 | 07/10/2024 | 7.85 | 07/10/2024 |
27/09/2024 | 9.03 | 23/09/2024 | 8.17 | 23/09/2024 |
20/09/2024 | 9.45 | 16/09/2024 | 8.55 | 16/09/2024 |
13/09/2024 | 9.87 | 09/09/2024 | 9.00 | 09/09/2024 |
06/09/2024 | 10.38 | 02/09/2024 | 9.40 | 02/09/2024 |
30/08/2024 | 10.93 | 26/08/2024 | 9.89 | 26/08/2024 |
23/08/2024 | 10.95 | 19/08/2024 | 10.41 | 20/08/2024 |
16/08/2024 | 10.43 | 16/08/2024 | 9.01 | 14/08/2024 |
09/08/2024 | 10.49 | 05/08/2024 | 10.49 | 05/08/2024 |
02/08/2024 | 11.04 | 29/07/2024 | 11.04 | 29/07/2024 |
26/07/2024 | 12.84 | 22/07/2024 | 11.62 | 22/07/2024 |
12/07/2024 | 13.50 | 09/07/2024 | 12.23 | 09/07/2024 |
05/07/2024 | 12.25 | 05/07/2024 | 9.63 | 01/07/2024 |
28/06/2024 | 10.62 | 24/06/2024 | 9.21 | 27/06/2024 |
21/06/2024 | 12.35 | 18/06/2024 | 11.16 | 21/06/2024 |
14/06/2024 | 14.36 | 12/06/2024 | 13.00 | 13/06/2024 |
24/05/2024 | 14.36 | 21/05/2024 | 13.00 | 21/05/2024 |
18/05/2024 | 13.68 | 13/05/2024 | 13.68 | 13/05/2024 |
10/05/2024 | 14.50 | 06/05/2024 | 14.39 | 06/05/2024 |
03/05/2024 | 14.79 | 29/04/2024 | 14.50 | 29/04/2024 |
26/04/2024 | 15.50 | 22/04/2024 | 14.79 | 22/04/2024 |
19/04/2024 | 15.57 | 15/04/2024 | 14.80 | 15/04/2024 |
12/04/2024 | 15.57 | 08/04/2024 | 15.56 | 08/04/2024 |
05/04/2024 | 15.57 | 01/04/2024 | 15.57 | 01/04/2024 |
28/03/2024 | 15.57 | 26/03/2024 | 15.57 | 26/03/2024 |
22/03/2024 | 15.57 | 18/03/2024 | 15.57 | 18/03/2024 |
02/03/2024 | 14.83 | 26/02/2024 | 14.83 | 26/02/2024 |
23/02/2024 | 14.83 | 19/02/2024 | 14.83 | 19/02/2024 |
20/01/2024 | 14.83 | 15/01/2024 | 14.83 | 15/01/2024 |
29/12/2023 | 14.13 | 26/12/2023 | 14.13 | 26/12/2023 |