ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
175.99
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
267
|
EPS
|
26.37
|
P/E
|
6.47
|
Market Cap.
|
2907.40 Cr.
|
52Week Low
|
161
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
266.55
|
30/01/2024
|
161.50
|
13/01/2025
|
NSE
|
266.80
|
30/01/2024
|
161.35
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 174.50 | 21/01/2025 | 167.75 | 20/01/2025 |
17/01/2025 | 176.90 | 15/01/2025 | 161.50 | 13/01/2025 |
10/01/2025 | 183.00 | 08/01/2025 | 169.35 | 10/01/2025 |
03/01/2025 | 184.00 | 03/01/2025 | 172.15 | 30/12/2024 |
31/12/2024 | 180.35 | 30/12/2024 | 172.15 | 30/12/2024 |
27/12/2024 | 185.35 | 23/12/2024 | 178.95 | 27/12/2024 |
20/12/2024 | 193.35 | 17/12/2024 | 182.05 | 20/12/2024 |
13/12/2024 | 194.70 | 10/12/2024 | 187.05 | 13/12/2024 |
06/12/2024 | 194.35 | 06/12/2024 | 186.70 | 02/12/2024 |
29/11/2024 | 195.00 | 29/11/2024 | 183.05 | 25/11/2024 |
22/11/2024 | 191.55 | 19/11/2024 | 181.10 | 21/11/2024 |
14/11/2024 | 202.25 | 12/11/2024 | 189.00 | 14/11/2024 |
08/11/2024 | 214.65 | 05/11/2024 | 201.50 | 08/11/2024 |
01/11/2024 | 211.00 | 31/10/2024 | 198.60 | 30/10/2024 |
25/10/2024 | 217.75 | 21/10/2024 | 199.60 | 23/10/2024 |
18/10/2024 | 226.35 | 14/10/2024 | 215.20 | 18/10/2024 |
11/10/2024 | 230.65 | 10/10/2024 | 218.00 | 08/10/2024 |
04/10/2024 | 237.95 | 30/09/2024 | 223.40 | 04/10/2024 |
27/09/2024 | 239.85 | 27/09/2024 | 226.25 | 25/09/2024 |
20/09/2024 | 234.35 | 20/09/2024 | 223.85 | 18/09/2024 |
13/09/2024 | 234.60 | 13/09/2024 | 220.60 | 10/09/2024 |
06/09/2024 | 229.50 | 03/09/2024 | 223.00 | 06/09/2024 |
30/08/2024 | 237.95 | 27/08/2024 | 227.00 | 30/08/2024 |
23/08/2024 | 244.50 | 23/08/2024 | 216.60 | 19/08/2024 |
16/08/2024 | 230.00 | 12/08/2024 | 212.10 | 16/08/2024 |
09/08/2024 | 236.15 | 06/08/2024 | 224.65 | 09/08/2024 |
02/08/2024 | 247.05 | 31/07/2024 | 237.30 | 02/08/2024 |
26/07/2024 | 246.00 | 26/07/2024 | 235.20 | 22/07/2024 |
19/07/2024 | 253.20 | 15/07/2024 | 235.55 | 19/07/2024 |
12/07/2024 | 254.90 | 09/07/2024 | 239.00 | 08/07/2024 |
05/07/2024 | 245.60 | 03/07/2024 | 238.75 | 02/07/2024 |
28/06/2024 | 258.00 | 25/06/2024 | 239.15 | 28/06/2024 |
21/06/2024 | 256.75 | 21/06/2024 | 233.15 | 18/06/2024 |
14/06/2024 | 234.55 | 14/06/2024 | 220.00 | 11/06/2024 |
07/06/2024 | 226.40 | 07/06/2024 | 205.00 | 04/06/2024 |
31/05/2024 | 225.55 | 27/05/2024 | 216.00 | 31/05/2024 |
24/05/2024 | 229.75 | 21/05/2024 | 210.15 | 21/05/2024 |
18/05/2024 | 227.25 | 18/05/2024 | 218.10 | 14/05/2024 |
10/05/2024 | 252.75 | 07/05/2024 | 218.75 | 10/05/2024 |
03/05/2024 | 245.40 | 03/05/2024 | 233.00 | 29/04/2024 |
26/04/2024 | 244.00 | 24/04/2024 | 231.45 | 24/04/2024 |
19/04/2024 | 240.85 | 19/04/2024 | 224.05 | 15/04/2024 |
12/04/2024 | 247.80 | 08/04/2024 | 231.35 | 12/04/2024 |
05/04/2024 | 234.00 | 05/04/2024 | 200.50 | 01/04/2024 |
28/03/2024 | 209.55 | 27/03/2024 | 198.45 | 27/03/2024 |
22/03/2024 | 208.60 | 18/03/2024 | 197.00 | 20/03/2024 |
15/03/2024 | 226.50 | 11/03/2024 | 196.10 | 14/03/2024 |
07/03/2024 | 235.55 | 04/03/2024 | 225.00 | 06/03/2024 |
02/03/2024 | 237.40 | 26/02/2024 | 228.25 | 29/02/2024 |
23/02/2024 | 247.00 | 19/02/2024 | 236.25 | 22/02/2024 |
16/02/2024 | 245.10 | 16/02/2024 | 231.15 | 14/02/2024 |
09/02/2024 | 252.40 | 08/02/2024 | 238.45 | 09/02/2024 |
02/02/2024 | 266.55 | 30/01/2024 | 231.50 | 29/01/2024 |
25/01/2024 | 239.30 | 23/01/2024 | 229.20 | 24/01/2024 |