ISIN No
|
INE793H01017
|
BSE Code / NSE Code
|
531832 / NAGTECH
|
Book Value (Rs.)
|
7.11
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
55
|
EPS
|
3.82
|
P/E
|
12.03
|
Market Cap.
|
43.10 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.79
|
26/12/2024
|
8.55
|
21/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 48.29 | 01/02/2025 | 41.61 | 27/01/2025 |
24/01/2025 | 46.51 | 23/01/2025 | 43.20 | 20/01/2025 |
17/01/2025 | 44.77 | 13/01/2025 | 42.15 | 16/01/2025 |
10/01/2025 | 48.53 | 07/01/2025 | 45.68 | 10/01/2025 |
03/01/2025 | 50.57 | 30/12/2024 | 46.65 | 03/01/2025 |
31/12/2024 | 50.57 | 30/12/2024 | 49.56 | 31/12/2024 |
27/12/2024 | 54.79 | 26/12/2024 | 51.60 | 27/12/2024 |
20/12/2024 | 51.64 | 20/12/2024 | 46.36 | 16/12/2024 |
13/12/2024 | 44.16 | 13/12/2024 | 36.30 | 09/12/2024 |
06/12/2024 | 34.62 | 06/12/2024 | 32.00 | 02/12/2024 |
29/11/2024 | 31.46 | 29/11/2024 | 29.40 | 27/11/2024 |
22/11/2024 | 33.42 | 18/11/2024 | 30.38 | 22/11/2024 |
14/11/2024 | 34.80 | 11/11/2024 | 32.77 | 14/11/2024 |
08/11/2024 | 36.95 | 08/11/2024 | 32.00 | 04/11/2024 |
01/11/2024 | 34.58 | 31/10/2024 | 28.29 | 28/10/2024 |
25/10/2024 | 35.60 | 21/10/2024 | 28.84 | 25/10/2024 |
18/10/2024 | 36.80 | 14/10/2024 | 30.43 | 17/10/2024 |
11/10/2024 | 35.76 | 11/10/2024 | 30.62 | 09/10/2024 |
04/10/2024 | 35.07 | 04/10/2024 | 33.00 | 03/10/2024 |
27/09/2024 | 35.44 | 23/09/2024 | 30.33 | 25/09/2024 |
20/09/2024 | 33.76 | 20/09/2024 | 31.20 | 18/09/2024 |
13/09/2024 | 34.71 | 09/09/2024 | 32.04 | 11/09/2024 |
06/09/2024 | 36.87 | 02/09/2024 | 34.03 | 06/09/2024 |
30/08/2024 | 38.38 | 29/08/2024 | 36.18 | 26/08/2024 |
23/08/2024 | 35.48 | 23/08/2024 | 32.80 | 19/08/2024 |
16/08/2024 | 32.16 | 16/08/2024 | 30.32 | 12/08/2024 |
09/08/2024 | 29.73 | 09/08/2024 | 24.50 | 05/08/2024 |
02/08/2024 | 25.45 | 02/08/2024 | 20.90 | 31/07/2024 |
26/07/2024 | 19.97 | 26/07/2024 | 17.98 | 22/07/2024 |
19/07/2024 | 18.34 | 16/07/2024 | 17.64 | 19/07/2024 |
12/07/2024 | 18.79 | 08/07/2024 | 17.64 | 12/07/2024 |
05/07/2024 | 19.51 | 05/07/2024 | 18.08 | 03/07/2024 |
28/06/2024 | 21.05 | 24/06/2024 | 19.19 | 28/06/2024 |
21/06/2024 | 21.20 | 21/06/2024 | 17.50 | 18/06/2024 |
14/06/2024 | 18.60 | 14/06/2024 | 15.80 | 12/06/2024 |
07/06/2024 | 18.49 | 03/06/2024 | 15.31 | 05/06/2024 |
31/05/2024 | 19.71 | 29/05/2024 | 16.12 | 31/05/2024 |
24/05/2024 | 17.04 | 24/05/2024 | 14.73 | 21/05/2024 |
18/05/2024 | 14.03 | 18/05/2024 | 12.12 | 15/05/2024 |
10/05/2024 | 12.90 | 10/05/2024 | 9.63 | 07/05/2024 |
03/05/2024 | 11.20 | 03/05/2024 | 9.21 | 30/04/2024 |
26/04/2024 | 10.50 | 22/04/2024 | 9.30 | 26/04/2024 |
19/04/2024 | 10.99 | 18/04/2024 | 9.05 | 19/04/2024 |
12/04/2024 | 11.60 | 08/04/2024 | 9.11 | 12/04/2024 |
05/04/2024 | 11.70 | 04/04/2024 | 9.63 | 01/04/2024 |
28/03/2024 | 10.73 | 28/03/2024 | 9.71 | 28/03/2024 |
22/03/2024 | 10.86 | 18/03/2024 | 8.55 | 21/03/2024 |
15/03/2024 | 13.00 | 11/03/2024 | 10.36 | 15/03/2024 |
07/03/2024 | 12.50 | 04/03/2024 | 10.79 | 06/03/2024 |
02/03/2024 | 14.38 | 26/02/2024 | 12.50 | 02/03/2024 |
23/02/2024 | 14.53 | 23/02/2024 | 14.10 | 23/02/2024 |
16/02/2024 | 15.28 | 13/02/2024 | 14.22 | 16/02/2024 |
09/02/2024 | 15.59 | 05/02/2024 | 14.41 | 09/02/2024 |