ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
53
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
50.62 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.71
|
30/04/2024
|
31.06
|
07/04/2025
|
NSE
|
52.79
|
30/04/2024
|
30.97
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 34.25 | 15/04/2025 | 32.00 | 15/04/2025 |
11/04/2025 | 32.73 | 11/04/2025 | 31.06 | 07/04/2025 |
04/04/2025 | 36.99 | 01/04/2025 | 32.41 | 04/04/2025 |
28/03/2025 | 39.00 | 28/03/2025 | 32.22 | 27/03/2025 |
21/03/2025 | 37.00 | 17/03/2025 | 34.00 | 17/03/2025 |
13/03/2025 | 37.95 | 10/03/2025 | 35.02 | 12/03/2025 |
07/03/2025 | 38.65 | 06/03/2025 | 34.73 | 04/03/2025 |
28/02/2025 | 39.01 | 25/02/2025 | 36.70 | 28/02/2025 |
21/02/2025 | 43.04 | 20/02/2025 | 37.25 | 18/02/2025 |
14/02/2025 | 42.01 | 14/02/2025 | 36.92 | 12/02/2025 |
07/02/2025 | 41.62 | 03/02/2025 | 38.93 | 07/02/2025 |
01/02/2025 | 43.93 | 27/01/2025 | 36.65 | 27/01/2025 |
24/01/2025 | 41.01 | 20/01/2025 | 38.08 | 23/01/2025 |
17/01/2025 | 41.60 | 14/01/2025 | 37.91 | 13/01/2025 |
10/01/2025 | 43.77 | 06/01/2025 | 39.23 | 10/01/2025 |
03/01/2025 | 48.00 | 31/12/2024 | 41.16 | 30/12/2024 |
31/12/2024 | 48.00 | 31/12/2024 | 41.16 | 30/12/2024 |
27/12/2024 | 42.38 | 27/12/2024 | 39.85 | 26/12/2024 |
20/12/2024 | 44.46 | 16/12/2024 | 40.00 | 16/12/2024 |
13/12/2024 | 44.15 | 09/12/2024 | 41.26 | 10/12/2024 |
06/12/2024 | 44.77 | 05/12/2024 | 41.79 | 02/12/2024 |
29/11/2024 | 42.98 | 29/11/2024 | 36.80 | 25/11/2024 |
22/11/2024 | 37.27 | 19/11/2024 | 34.00 | 21/11/2024 |
14/11/2024 | 39.21 | 11/11/2024 | 35.72 | 13/11/2024 |
08/11/2024 | 39.21 | 05/11/2024 | 37.25 | 05/11/2024 |
01/11/2024 | 42.90 | 30/10/2024 | 35.20 | 28/10/2024 |
25/10/2024 | 41.00 | 22/10/2024 | 36.10 | 25/10/2024 |
18/10/2024 | 42.88 | 14/10/2024 | 38.52 | 18/10/2024 |
11/10/2024 | 44.00 | 11/10/2024 | 40.00 | 08/10/2024 |
04/10/2024 | 47.11 | 30/09/2024 | 39.29 | 30/09/2024 |
27/09/2024 | 40.55 | 26/09/2024 | 37.56 | 23/09/2024 |
20/09/2024 | 38.55 | 18/09/2024 | 36.70 | 18/09/2024 |
13/09/2024 | 38.50 | 11/09/2024 | 37.20 | 10/09/2024 |
06/09/2024 | 38.90 | 02/09/2024 | 37.00 | 06/09/2024 |
30/08/2024 | 39.35 | 26/08/2024 | 37.05 | 30/08/2024 |
23/08/2024 | 39.50 | 19/08/2024 | 37.58 | 23/08/2024 |
16/08/2024 | 40.69 | 14/08/2024 | 37.15 | 14/08/2024 |
09/08/2024 | 41.53 | 06/08/2024 | 35.00 | 05/08/2024 |
02/08/2024 | 45.00 | 30/07/2024 | 38.50 | 02/08/2024 |
26/07/2024 | 48.99 | 25/07/2024 | 38.62 | 22/07/2024 |
19/07/2024 | 45.00 | 15/07/2024 | 39.81 | 19/07/2024 |
12/07/2024 | 44.94 | 09/07/2024 | 38.55 | 10/07/2024 |
05/07/2024 | 44.65 | 04/07/2024 | 42.15 | 03/07/2024 |
28/06/2024 | 48.60 | 26/06/2024 | 43.01 | 28/06/2024 |
21/06/2024 | 47.10 | 18/06/2024 | 42.83 | 19/06/2024 |
14/06/2024 | 50.00 | 12/06/2024 | 45.15 | 13/06/2024 |
07/06/2024 | 50.80 | 06/06/2024 | 37.50 | 04/06/2024 |
31/05/2024 | 52.00 | 31/05/2024 | 41.34 | 28/05/2024 |
24/05/2024 | 47.59 | 21/05/2024 | 43.72 | 24/05/2024 |
18/05/2024 | 49.90 | 14/05/2024 | 42.96 | 13/05/2024 |
10/05/2024 | 48.96 | 06/05/2024 | 43.90 | 10/05/2024 |
03/05/2024 | 54.27 | 30/04/2024 | 43.80 | 29/04/2024 |
26/04/2024 | 47.29 | 26/04/2024 | 44.27 | 22/04/2024 |
19/04/2024 | 50.99 | 19/04/2024 | 42.70 | 15/04/2024 |