ISIN No
|
INE223R01014
|
BSE Code / NSE Code
|
538926 / NAPL
|
Book Value (Rs.)
|
24.85
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
382
|
EPS
|
0.66
|
P/E
|
546.88
|
Market Cap.
|
190.58 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
14.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
382.20
|
17/02/2025
|
82.00
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 382.20 | 17/02/2025 | 359.85 | 21/02/2025 |
14/02/2025 | 374.75 | 14/02/2025 | 346.30 | 10/02/2025 |
07/02/2025 | 339.55 | 07/02/2025 | 304.80 | 03/02/2025 |
01/02/2025 | 290.30 | 01/02/2025 | 227.60 | 27/01/2025 |
24/01/2025 | 216.80 | 24/01/2025 | 182.85 | 22/01/2025 |
17/01/2025 | 174.60 | 17/01/2025 | 150.90 | 14/01/2025 |
10/01/2025 | 150.00 | 10/01/2025 | 126.60 | 08/01/2025 |
03/01/2025 | 121.00 | 02/01/2025 | 114.50 | 01/01/2025 |
31/12/2024 | 114.50 | 30/12/2024 | 114.50 | 30/12/2024 |
27/12/2024 | 120.45 | 26/12/2024 | 117.40 | 27/12/2024 |
20/12/2024 | 120.45 | 18/12/2024 | 117.50 | 16/12/2024 |
13/12/2024 | 120.70 | 11/12/2024 | 115.00 | 10/12/2024 |
06/12/2024 | 113.05 | 06/12/2024 | 105.00 | 04/12/2024 |
29/11/2024 | 113.00 | 26/11/2024 | 113.00 | 26/11/2024 |
22/11/2024 | 113.00 | 19/11/2024 | 113.00 | 19/11/2024 |
14/11/2024 | 113.00 | 12/11/2024 | 113.00 | 12/11/2024 |
08/11/2024 | 113.15 | 07/11/2024 | 113.00 | 08/11/2024 |
01/11/2024 | 110.96 | 29/10/2024 | 110.96 | 29/10/2024 |
25/10/2024 | 110.96 | 24/10/2024 | 91.30 | 21/10/2024 |
18/10/2024 | 91.30 | 18/10/2024 | 91.30 | 18/10/2024 |
11/10/2024 | 91.25 | 09/10/2024 | 91.25 | 09/10/2024 |
04/10/2024 | 91.25 | 03/10/2024 | 91.25 | 03/10/2024 |
27/09/2024 | 88.05 | 23/09/2024 | 86.95 | 26/09/2024 |
20/09/2024 | 95.65 | 17/09/2024 | 86.75 | 18/09/2024 |
13/09/2024 | 113.75 | 09/09/2024 | 95.65 | 13/09/2024 |
06/09/2024 | 126.50 | 05/09/2024 | 107.75 | 02/09/2024 |
30/08/2024 | 153.81 | 26/08/2024 | 113.37 | 30/08/2024 |
23/08/2024 | 146.50 | 23/08/2024 | 120.15 | 19/08/2024 |
16/08/2024 | 115.22 | 16/08/2024 | 109.74 | 14/08/2024 |
09/08/2024 | 104.52 | 09/08/2024 | 99.55 | 08/08/2024 |
02/08/2024 | 94.81 | 01/08/2024 | 90.30 | 31/07/2024 |
26/07/2024 | 86.00 | 23/07/2024 | 83.75 | 22/07/2024 |
12/07/2024 | 83.75 | 08/07/2024 | 83.75 | 08/07/2024 |
28/06/2024 | 83.75 | 27/06/2024 | 83.75 | 27/06/2024 |
21/06/2024 | 82.10 | 21/06/2024 | 82.00 | 18/06/2024 |
07/06/2024 | 82.14 | 04/06/2024 | 82.00 | 07/06/2024 |
24/05/2024 | 82.14 | 23/05/2024 | 82.14 | 23/05/2024 |
10/05/2024 | 95.05 | 06/05/2024 | 82.14 | 09/05/2024 |
03/05/2024 | 95.06 | 03/05/2024 | 95.00 | 30/04/2024 |
26/04/2024 | 100.00 | 22/04/2024 | 100.00 | 22/04/2024 |
19/04/2024 | 109.50 | 18/04/2024 | 95.65 | 19/04/2024 |
05/04/2024 | 106.00 | 04/04/2024 | 105.90 | 05/04/2024 |
28/03/2024 | 103.00 | 27/03/2024 | 101.00 | 27/03/2024 |
22/03/2024 | 106.40 | 19/03/2024 | 101.10 | 20/03/2024 |
15/03/2024 | 106.40 | 15/03/2024 | 106.40 | 15/03/2024 |
07/03/2024 | 112.00 | 07/03/2024 | 111.00 | 05/03/2024 |
02/03/2024 | 107.00 | 28/02/2024 | 105.85 | 28/02/2024 |