ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.53
|
P/E
|
17.30
|
Market Cap.
|
17.17 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.50
|
21/05/2024
|
8.85
|
17/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 9.65 | 24/12/2024 | 8.97 | 23/12/2024 |
20/12/2024 | 9.30 | 20/12/2024 | 8.85 | 17/12/2024 |
13/12/2024 | 9.94 | 13/12/2024 | 9.05 | 09/12/2024 |
06/12/2024 | 11.99 | 04/12/2024 | 9.10 | 06/12/2024 |
29/11/2024 | 12.50 | 25/11/2024 | 10.90 | 29/11/2024 |
22/11/2024 | 11.65 | 19/11/2024 | 11.10 | 22/11/2024 |
14/11/2024 | 12.74 | 12/11/2024 | 10.71 | 13/11/2024 |
08/11/2024 | 12.99 | 08/11/2024 | 10.00 | 08/11/2024 |
01/11/2024 | 12.50 | 31/10/2024 | 12.50 | 31/10/2024 |
25/10/2024 | 12.15 | 25/10/2024 | 10.25 | 25/10/2024 |
18/10/2024 | 12.25 | 16/10/2024 | 11.48 | 16/10/2024 |
11/10/2024 | 12.64 | 10/10/2024 | 10.75 | 10/10/2024 |
04/10/2024 | 12.65 | 30/09/2024 | 12.65 | 30/09/2024 |
27/09/2024 | 13.35 | 27/09/2024 | 11.06 | 27/09/2024 |
20/09/2024 | 12.43 | 20/09/2024 | 10.70 | 19/09/2024 |
13/09/2024 | 12.00 | 10/09/2024 | 11.40 | 13/09/2024 |
06/09/2024 | 14.00 | 03/09/2024 | 11.72 | 06/09/2024 |
30/08/2024 | 13.95 | 26/08/2024 | 11.50 | 27/08/2024 |
23/08/2024 | 13.80 | 19/08/2024 | 13.00 | 22/08/2024 |
16/08/2024 | 13.99 | 13/08/2024 | 12.86 | 12/08/2024 |
09/08/2024 | 14.42 | 06/08/2024 | 13.55 | 09/08/2024 |
02/08/2024 | 14.50 | 31/07/2024 | 13.75 | 01/08/2024 |
26/07/2024 | 14.60 | 25/07/2024 | 14.00 | 23/07/2024 |
19/07/2024 | 15.89 | 15/07/2024 | 14.05 | 18/07/2024 |
12/07/2024 | 14.43 | 09/07/2024 | 13.55 | 12/07/2024 |
05/07/2024 | 16.35 | 01/07/2024 | 14.85 | 03/07/2024 |
28/06/2024 | 15.70 | 26/06/2024 | 14.57 | 26/06/2024 |
21/06/2024 | 15.85 | 20/06/2024 | 14.51 | 21/06/2024 |
14/06/2024 | 15.75 | 10/06/2024 | 14.75 | 10/06/2024 |
07/06/2024 | 16.98 | 03/06/2024 | 14.50 | 04/06/2024 |
31/05/2024 | 18.20 | 29/05/2024 | 15.82 | 28/05/2024 |
24/05/2024 | 18.50 | 21/05/2024 | 16.45 | 24/05/2024 |
18/05/2024 | 18.45 | 14/05/2024 | 15.03 | 13/05/2024 |
10/05/2024 | 18.00 | 10/05/2024 | 11.92 | 08/05/2024 |
03/05/2024 | 14.09 | 02/05/2024 | 13.10 | 03/05/2024 |
26/04/2024 | 14.49 | 23/04/2024 | 13.10 | 22/04/2024 |
19/04/2024 | 14.75 | 18/04/2024 | 13.00 | 15/04/2024 |
12/04/2024 | 14.50 | 09/04/2024 | 12.25 | 10/04/2024 |
05/04/2024 | 16.99 | 01/04/2024 | 15.50 | 05/04/2024 |
28/03/2024 | 15.16 | 28/03/2024 | 11.60 | 27/03/2024 |
22/03/2024 | 13.70 | 19/03/2024 | 12.15 | 22/03/2024 |
15/03/2024 | 13.00 | 12/03/2024 | 11.58 | 14/03/2024 |
07/03/2024 | 12.96 | 05/03/2024 | 12.26 | 04/03/2024 |
02/03/2024 | 13.50 | 28/02/2024 | 10.80 | 28/02/2024 |
23/02/2024 | 12.28 | 21/02/2024 | 10.95 | 23/02/2024 |
16/02/2024 | 13.50 | 13/02/2024 | 11.51 | 15/02/2024 |
09/02/2024 | 14.49 | 08/02/2024 | 12.60 | 05/02/2024 |
02/02/2024 | 15.54 | 01/02/2024 | 14.10 | 29/01/2024 |
25/01/2024 | 14.56 | 25/01/2024 | 13.75 | 25/01/2024 |
20/01/2024 | 15.10 | 19/01/2024 | 13.65 | 16/01/2024 |
12/01/2024 | 16.00 | 12/01/2024 | 14.35 | 10/01/2024 |
05/01/2024 | 14.70 | 05/01/2024 | 14.25 | 04/01/2024 |
29/12/2023 | 15.20 | 29/12/2023 | 14.30 | 27/12/2023 |