ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
34.65
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2778
|
EPS
|
40.79
|
P/E
|
53.04
|
Market Cap.
|
208595.40 Cr.
|
52Week Low
|
2145
|
P/BV / Div Yield (%)
|
62.44 / 1.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,777.00
|
27/09/2024
|
2,147.00
|
20/12/2024
|
NSE
|
2,778.00
|
27/09/2024
|
2,145.40
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,257.55 | 16/12/2024 | 2,147.00 | 20/12/2024 |
13/12/2024 | 2,274.95 | 09/12/2024 | 2,209.05 | 13/12/2024 |
06/12/2024 | 2,275.95 | 05/12/2024 | 2,220.90 | 05/12/2024 |
29/11/2024 | 2,286.85 | 26/11/2024 | 2,228.00 | 29/11/2024 |
22/11/2024 | 2,257.30 | 19/11/2024 | 2,170.00 | 18/11/2024 |
14/11/2024 | 2,299.25 | 12/11/2024 | 2,179.20 | 14/11/2024 |
08/11/2024 | 2,298.25 | 04/11/2024 | 2,231.00 | 04/11/2024 |
01/11/2024 | 2,319.00 | 28/10/2024 | 2,257.35 | 28/10/2024 |
25/10/2024 | 2,386.00 | 22/10/2024 | 2,217.05 | 24/10/2024 |
18/10/2024 | 2,522.20 | 14/10/2024 | 2,327.00 | 18/10/2024 |
11/10/2024 | 2,620.00 | 07/10/2024 | 2,470.05 | 09/10/2024 |
04/10/2024 | 2,734.50 | 30/09/2024 | 2,590.90 | 04/10/2024 |
27/09/2024 | 2,777.00 | 27/09/2024 | 2,660.00 | 25/09/2024 |
20/09/2024 | 2,704.65 | 20/09/2024 | 2,497.10 | 16/09/2024 |
13/09/2024 | 2,561.00 | 11/09/2024 | 2,481.05 | 09/09/2024 |
06/09/2024 | 2,557.95 | 03/09/2024 | 2,488.65 | 06/09/2024 |
30/08/2024 | 2,545.00 | 26/08/2024 | 2,490.10 | 28/08/2024 |
23/08/2024 | 2,565.00 | 22/08/2024 | 2,500.00 | 20/08/2024 |
16/08/2024 | 2,531.30 | 16/08/2024 | 2,461.00 | 14/08/2024 |
09/08/2024 | 2,529.00 | 07/08/2024 | 2,476.05 | 05/08/2024 |
02/08/2024 | 2,513.70 | 02/08/2024 | 2,451.05 | 31/07/2024 |
26/07/2024 | 2,629.00 | 22/07/2024 | 2,452.50 | 26/07/2024 |
19/07/2024 | 2,645.00 | 19/07/2024 | 2,570.00 | 16/07/2024 |
12/07/2024 | 2,649.65 | 10/07/2024 | 2,562.90 | 08/07/2024 |
05/07/2024 | 2,594.55 | 02/07/2024 | 2,533.40 | 05/07/2024 |
28/06/2024 | 2,572.40 | 28/06/2024 | 2,483.90 | 24/06/2024 |
21/06/2024 | 2,559.10 | 19/06/2024 | 2,489.50 | 21/06/2024 |
14/06/2024 | 2,614.20 | 13/06/2024 | 2,505.20 | 10/06/2024 |
07/06/2024 | 2,574.00 | 05/06/2024 | 2,329.25 | 04/06/2024 |
31/05/2024 | 2,496.45 | 29/05/2024 | 2,348.95 | 31/05/2024 |
24/05/2024 | 2,502.15 | 21/05/2024 | 2,432.55 | 21/05/2024 |
18/05/2024 | 2,541.75 | 13/05/2024 | 2,420.45 | 16/05/2024 |
10/05/2024 | 2,549.20 | 10/05/2024 | 2,448.00 | 06/05/2024 |
03/05/2024 | 2,540.00 | 02/05/2024 | 2,435.85 | 03/05/2024 |
26/04/2024 | 2,582.00 | 26/04/2024 | 2,425.70 | 23/04/2024 |
19/04/2024 | 2,583.30 | 16/04/2024 | 2,375.75 | 19/04/2024 |
12/04/2024 | 2,560.00 | 12/04/2024 | 2,488.70 | 10/04/2024 |
05/04/2024 | 2,642.20 | 01/04/2024 | 2,515.60 | 04/04/2024 |
28/03/2024 | 2,637.50 | 28/03/2024 | 2,532.45 | 26/03/2024 |
22/03/2024 | 2,603.00 | 18/03/2024 | 2,467.70 | 19/03/2024 |
15/03/2024 | 2,653.00 | 13/03/2024 | 2,546.95 | 11/03/2024 |
07/03/2024 | 2,601.00 | 04/03/2024 | 2,509.40 | 06/03/2024 |
02/03/2024 | 2,620.60 | 02/03/2024 | 2,548.00 | 29/02/2024 |
23/02/2024 | 2,583.00 | 23/02/2024 | 2,482.05 | 19/02/2024 |
16/02/2024 | 2,496.00 | 14/02/2024 | 2,435.70 | 14/02/2024 |
09/02/2024 | 2,510.25 | 07/02/2024 | 2,409.70 | 08/02/2024 |
02/02/2024 | 2,531.50 | 30/01/2024 | 2,462.50 | 01/02/2024 |
25/01/2024 | 2,529.00 | 25/01/2024 | 2,445.80 | 23/01/2024 |
20/01/2024 | 2,576.55 | 15/01/2024 | 2,473.05 | 20/01/2024 |
12/01/2024 | 2,686.60 | 08/01/2024 | 2,530.00 | 12/01/2024 |
05/01/2024 | 2,770.75 | 02/01/2024 | 2,644.00 | 05/01/2024 |
29/12/2023 | 2,666.10 | 29/12/2023 | 2,537.00 | 26/12/2023 |