ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
20.86
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
131
|
EPS
|
3.37
|
P/E
|
21.38
|
Market Cap.
|
174.31 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
3.46 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
130.85
|
14/03/2024
|
68.00
|
03/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/01/2025 | 76.39 | 06/01/2025 | 72.10 | 08/01/2025 |
03/01/2025 | 78.00 | 31/12/2024 | 71.20 | 02/01/2025 |
31/12/2024 | 78.00 | 31/12/2024 | 73.01 | 31/12/2024 |
27/12/2024 | 78.00 | 23/12/2024 | 73.52 | 23/12/2024 |
20/12/2024 | 78.00 | 17/12/2024 | 70.50 | 18/12/2024 |
13/12/2024 | 83.00 | 10/12/2024 | 72.00 | 13/12/2024 |
06/12/2024 | 82.00 | 03/12/2024 | 68.00 | 03/12/2024 |
29/11/2024 | 84.70 | 26/11/2024 | 79.00 | 27/11/2024 |
22/11/2024 | 85.00 | 19/11/2024 | 79.11 | 21/11/2024 |
14/11/2024 | 83.80 | 11/11/2024 | 78.35 | 14/11/2024 |
08/11/2024 | 86.84 | 04/11/2024 | 80.10 | 08/11/2024 |
01/11/2024 | 87.98 | 28/10/2024 | 82.00 | 28/10/2024 |
25/10/2024 | 91.50 | 21/10/2024 | 83.21 | 25/10/2024 |
18/10/2024 | 91.00 | 15/10/2024 | 85.62 | 15/10/2024 |
11/10/2024 | 91.90 | 10/10/2024 | 82.55 | 08/10/2024 |
04/10/2024 | 90.00 | 04/10/2024 | 82.00 | 03/10/2024 |
27/09/2024 | 93.85 | 23/09/2024 | 85.00 | 26/09/2024 |
20/09/2024 | 96.50 | 19/09/2024 | 90.00 | 20/09/2024 |
13/09/2024 | 98.95 | 10/09/2024 | 85.20 | 09/09/2024 |
06/09/2024 | 99.00 | 03/09/2024 | 75.20 | 06/09/2024 |
30/08/2024 | 99.88 | 27/08/2024 | 94.00 | 26/08/2024 |
23/08/2024 | 97.20 | 19/08/2024 | 92.10 | 23/08/2024 |
16/08/2024 | 101.95 | 13/08/2024 | 95.00 | 12/08/2024 |
09/08/2024 | 102.50 | 09/08/2024 | 94.77 | 06/08/2024 |
02/08/2024 | 116.00 | 30/07/2024 | 93.00 | 02/08/2024 |
26/07/2024 | 112.00 | 26/07/2024 | 97.30 | 24/07/2024 |
19/07/2024 | 104.50 | 18/07/2024 | 95.00 | 15/07/2024 |
12/07/2024 | 105.50 | 08/07/2024 | 92.15 | 11/07/2024 |
05/07/2024 | 113.00 | 01/07/2024 | 100.00 | 03/07/2024 |
28/06/2024 | 124.00 | 24/06/2024 | 108.50 | 28/06/2024 |
21/06/2024 | 116.40 | 21/06/2024 | 107.55 | 19/06/2024 |
14/06/2024 | 116.00 | 12/06/2024 | 107.10 | 13/06/2024 |
07/06/2024 | 113.50 | 03/06/2024 | 88.95 | 04/06/2024 |
31/05/2024 | 116.40 | 27/05/2024 | 101.30 | 28/05/2024 |
24/05/2024 | 118.00 | 22/05/2024 | 108.00 | 23/05/2024 |
18/05/2024 | 121.75 | 13/05/2024 | 105.20 | 16/05/2024 |
10/05/2024 | 120.00 | 10/05/2024 | 90.45 | 06/05/2024 |
03/05/2024 | 117.50 | 29/04/2024 | 108.00 | 30/04/2024 |
26/04/2024 | 116.95 | 22/04/2024 | 105.00 | 26/04/2024 |
19/04/2024 | 117.50 | 18/04/2024 | 108.00 | 19/04/2024 |
12/04/2024 | 118.20 | 10/04/2024 | 114.00 | 08/04/2024 |
05/04/2024 | 129.90 | 01/04/2024 | 114.95 | 01/04/2024 |
28/03/2024 | 120.45 | 26/03/2024 | 112.65 | 27/03/2024 |
22/03/2024 | 123.00 | 18/03/2024 | 110.00 | 20/03/2024 |
15/03/2024 | 130.85 | 14/03/2024 | 105.05 | 11/03/2024 |
07/03/2024 | 107.50 | 05/03/2024 | 101.65 | 04/03/2024 |
02/03/2024 | 108.00 | 02/03/2024 | 99.25 | 28/02/2024 |
23/02/2024 | 105.50 | 23/02/2024 | 96.25 | 19/02/2024 |
16/02/2024 | 102.95 | 12/02/2024 | 92.20 | 12/02/2024 |
09/02/2024 | 107.99 | 07/02/2024 | 93.30 | 05/02/2024 |
02/02/2024 | 98.27 | 02/02/2024 | 85.25 | 31/01/2024 |
25/01/2024 | 93.00 | 23/01/2024 | 87.40 | 24/01/2024 |
20/01/2024 | 99.95 | 15/01/2024 | 87.10 | 17/01/2024 |
12/01/2024 | 104.85 | 08/01/2024 | 95.00 | 12/01/2024 |