ISIN No
|
INE870H01013
|
BSE Code / NSE Code
|
532798 / NETWORK18
|
Book Value (Rs.)
|
44.79
|
Face Value
|
5.00
|
Bookclosure
|
17/08/2018
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11463.23 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.20
|
19/01/2024
|
70.01
|
19/12/2024
|
NSE
|
135.70
|
19/01/2024
|
70.01
|
19/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 75.74 | 16/12/2024 | 70.01 | 19/12/2024 |
13/12/2024 | 80.70 | 09/12/2024 | 73.45 | 13/12/2024 |
06/12/2024 | 81.25 | 03/12/2024 | 78.34 | 02/12/2024 |
29/11/2024 | 81.99 | 26/11/2024 | 77.31 | 25/11/2024 |
22/11/2024 | 87.06 | 19/11/2024 | 79.21 | 22/11/2024 |
14/11/2024 | 85.80 | 14/11/2024 | 77.57 | 13/11/2024 |
08/11/2024 | 87.10 | 07/11/2024 | 81.90 | 08/11/2024 |
01/11/2024 | 87.64 | 01/11/2024 | 76.00 | 28/10/2024 |
25/10/2024 | 84.64 | 21/10/2024 | 74.60 | 25/10/2024 |
18/10/2024 | 88.50 | 15/10/2024 | 78.57 | 14/10/2024 |
11/10/2024 | 82.00 | 11/10/2024 | 72.42 | 08/10/2024 |
04/10/2024 | 83.51 | 30/09/2024 | 77.56 | 04/10/2024 |
27/09/2024 | 85.98 | 23/09/2024 | 80.75 | 25/09/2024 |
20/09/2024 | 92.10 | 16/09/2024 | 83.05 | 19/09/2024 |
13/09/2024 | 91.39 | 11/09/2024 | 87.64 | 11/09/2024 |
06/09/2024 | 95.49 | 02/09/2024 | 88.65 | 06/09/2024 |
30/08/2024 | 106.01 | 29/08/2024 | 93.51 | 30/08/2024 |
23/08/2024 | 103.99 | 22/08/2024 | 95.17 | 19/08/2024 |
16/08/2024 | 102.24 | 13/08/2024 | 92.31 | 13/08/2024 |
09/08/2024 | 102.90 | 09/08/2024 | 87.00 | 05/08/2024 |
02/08/2024 | 99.70 | 29/07/2024 | 89.26 | 30/07/2024 |
26/07/2024 | 92.78 | 26/07/2024 | 75.65 | 23/07/2024 |
19/07/2024 | 86.54 | 15/07/2024 | 78.50 | 19/07/2024 |
12/07/2024 | 88.00 | 08/07/2024 | 81.35 | 10/07/2024 |
05/07/2024 | 90.00 | 03/07/2024 | 80.35 | 01/07/2024 |
28/06/2024 | 84.68 | 24/06/2024 | 78.58 | 27/06/2024 |
21/06/2024 | 86.85 | 21/06/2024 | 82.40 | 19/06/2024 |
14/06/2024 | 86.79 | 14/06/2024 | 79.15 | 11/06/2024 |
07/06/2024 | 83.44 | 03/06/2024 | 72.01 | 05/06/2024 |
31/05/2024 | 84.39 | 27/05/2024 | 77.00 | 29/05/2024 |
24/05/2024 | 84.00 | 22/05/2024 | 79.69 | 22/05/2024 |
18/05/2024 | 82.99 | 18/05/2024 | 75.45 | 13/05/2024 |
10/05/2024 | 84.50 | 06/05/2024 | 75.19 | 10/05/2024 |
03/05/2024 | 92.41 | 29/04/2024 | 82.50 | 03/05/2024 |
26/04/2024 | 94.07 | 25/04/2024 | 86.00 | 22/04/2024 |
19/04/2024 | 90.00 | 18/04/2024 | 84.24 | 16/04/2024 |
12/04/2024 | 95.08 | 08/04/2024 | 87.50 | 12/04/2024 |
05/04/2024 | 94.35 | 04/04/2024 | 86.50 | 01/04/2024 |
28/03/2024 | 94.80 | 26/03/2024 | 85.50 | 28/03/2024 |
22/03/2024 | 93.80 | 19/03/2024 | 84.55 | 20/03/2024 |
15/03/2024 | 93.90 | 11/03/2024 | 81.00 | 14/03/2024 |
07/03/2024 | 105.30 | 04/03/2024 | 85.90 | 07/03/2024 |
02/03/2024 | 120.95 | 26/02/2024 | 101.45 | 01/03/2024 |
23/02/2024 | 123.00 | 20/02/2024 | 111.25 | 22/02/2024 |
16/02/2024 | 114.50 | 16/02/2024 | 101.00 | 13/02/2024 |
09/02/2024 | 116.95 | 05/02/2024 | 107.25 | 09/02/2024 |
02/02/2024 | 124.73 | 29/01/2024 | 109.01 | 29/01/2024 |
25/01/2024 | 131.35 | 23/01/2024 | 109.28 | 24/01/2024 |
20/01/2024 | 136.20 | 19/01/2024 | 111.15 | 17/01/2024 |
12/01/2024 | 135.10 | 11/01/2024 | 93.60 | 08/01/2024 |
05/01/2024 | 97.60 | 05/01/2024 | 87.17 | 02/01/2024 |
29/12/2023 | 92.25 | 26/12/2023 | 86.90 | 28/12/2023 |