ISIN No
|
INE794A01010
|
BSE Code / NSE Code
|
524558 / NEULANDLAB
|
Book Value (Rs.)
|
1,087.42
|
Face Value
|
10.00
|
Bookclosure
|
15/07/2024
|
52Week High
|
18100
|
EPS
|
233.89
|
P/E
|
49.46
|
Market Cap.
|
14842.83 Cr.
|
52Week Low
|
5540
|
P/BV / Div Yield (%)
|
10.64 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18,089.55
|
04/12/2024
|
5,557.00
|
04/06/2024
|
NSE
|
18,100.00
|
04/12/2024
|
5,540.10
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 11,980.15 | 01/04/2025 | 11,139.00 | 02/04/2025 |
28/03/2025 | 12,793.00 | 28/03/2025 | 11,105.00 | 27/03/2025 |
21/03/2025 | 11,900.00 | 21/03/2025 | 10,750.00 | 17/03/2025 |
13/03/2025 | 12,434.35 | 10/03/2025 | 10,709.00 | 13/03/2025 |
07/03/2025 | 12,300.00 | 07/03/2025 | 10,200.00 | 03/03/2025 |
28/02/2025 | 12,350.00 | 24/02/2025 | 10,239.25 | 28/02/2025 |
21/02/2025 | 12,003.80 | 17/02/2025 | 10,467.40 | 19/02/2025 |
14/02/2025 | 14,844.00 | 10/02/2025 | 11,576.65 | 14/02/2025 |
07/02/2025 | 15,219.00 | 06/02/2025 | 13,615.50 | 03/02/2025 |
01/02/2025 | 14,263.55 | 01/02/2025 | 12,416.50 | 28/01/2025 |
24/01/2025 | 14,300.00 | 24/01/2025 | 12,711.95 | 21/01/2025 |
17/01/2025 | 13,971.90 | 13/01/2025 | 12,960.00 | 13/01/2025 |
10/01/2025 | 15,152.00 | 09/01/2025 | 13,516.05 | 06/01/2025 |
03/01/2025 | 14,491.45 | 03/01/2025 | 13,617.05 | 01/01/2025 |
31/12/2024 | 14,139.00 | 31/12/2024 | 13,691.90 | 31/12/2024 |
27/12/2024 | 14,169.95 | 23/12/2024 | 13,377.35 | 26/12/2024 |
20/12/2024 | 15,235.35 | 16/12/2024 | 13,813.40 | 20/12/2024 |
13/12/2024 | 17,505.00 | 09/12/2024 | 15,126.10 | 13/12/2024 |
06/12/2024 | 18,089.55 | 04/12/2024 | 16,451.50 | 03/12/2024 |
29/11/2024 | 16,870.00 | 28/11/2024 | 14,639.50 | 26/11/2024 |
22/11/2024 | 15,689.60 | 18/11/2024 | 14,650.30 | 22/11/2024 |
14/11/2024 | 16,544.75 | 12/11/2024 | 12,798.85 | 11/11/2024 |
08/11/2024 | 16,298.00 | 06/11/2024 | 13,526.00 | 06/11/2024 |
01/11/2024 | 14,875.00 | 31/10/2024 | 13,402.15 | 28/10/2024 |
25/10/2024 | 14,467.00 | 23/10/2024 | 13,143.50 | 21/10/2024 |
18/10/2024 | 16,501.00 | 16/10/2024 | 14,000.00 | 14/10/2024 |
11/10/2024 | 14,500.35 | 11/10/2024 | 10,791.15 | 08/10/2024 |
04/10/2024 | 12,699.95 | 30/09/2024 | 11,819.10 | 04/10/2024 |
27/09/2024 | 13,600.00 | 27/09/2024 | 11,600.00 | 26/09/2024 |
20/09/2024 | 13,490.30 | 18/09/2024 | 12,297.45 | 19/09/2024 |
13/09/2024 | 12,895.05 | 09/09/2024 | 12,151.35 | 10/09/2024 |
06/09/2024 | 13,248.15 | 06/09/2024 | 12,331.85 | 02/09/2024 |
30/08/2024 | 12,748.90 | 29/08/2024 | 11,749.30 | 27/08/2024 |
23/08/2024 | 12,306.65 | 23/08/2024 | 11,168.90 | 20/08/2024 |
16/08/2024 | 11,766.00 | 16/08/2024 | 11,237.15 | 14/08/2024 |
09/08/2024 | 11,903.10 | 09/08/2024 | 10,630.45 | 07/08/2024 |
02/08/2024 | 11,239.80 | 02/08/2024 | 8,283.00 | 29/07/2024 |
26/07/2024 | 8,499.90 | 25/07/2024 | 7,900.00 | 23/07/2024 |
19/07/2024 | 8,649.00 | 18/07/2024 | 7,971.00 | 19/07/2024 |
12/07/2024 | 8,180.00 | 10/07/2024 | 7,575.00 | 08/07/2024 |
05/07/2024 | 8,080.00 | 01/07/2024 | 7,497.00 | 03/07/2024 |
28/06/2024 | 7,690.00 | 26/06/2024 | 6,552.00 | 24/06/2024 |
21/06/2024 | 6,625.15 | 19/06/2024 | 6,378.00 | 18/06/2024 |
14/06/2024 | 6,749.75 | 14/06/2024 | 6,246.55 | 10/06/2024 |
07/06/2024 | 6,462.45 | 06/06/2024 | 5,557.00 | 04/06/2024 |
31/05/2024 | 6,435.70 | 27/05/2024 | 5,950.80 | 30/05/2024 |
24/05/2024 | 6,450.00 | 24/05/2024 | 6,118.75 | 21/05/2024 |
18/05/2024 | 6,760.00 | 13/05/2024 | 6,023.85 | 13/05/2024 |
10/05/2024 | 7,694.95 | 07/05/2024 | 7,019.00 | 10/05/2024 |
03/05/2024 | 7,777.85 | 02/05/2024 | 6,918.65 | 29/04/2024 |
26/04/2024 | 7,712.30 | 22/04/2024 | 6,821.00 | 26/04/2024 |
19/04/2024 | 7,794.00 | 18/04/2024 | 6,620.40 | 15/04/2024 |
12/04/2024 | 6,799.30 | 12/04/2024 | 5,987.00 | 08/04/2024 |
05/04/2024 | 6,595.00 | 04/04/2024 | 6,202.25 | 01/04/2024 |