ISIN No
|
INE619B01017
|
BSE Code / NSE Code
|
540900 / NEWGEN
|
Book Value (Rs.)
|
87.25
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
1629
|
EPS
|
17.93
|
P/E
|
87.77
|
Market Cap.
|
22082.63 Cr.
|
52Week Low
|
675
|
P/BV / Div Yield (%)
|
18.04 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,627.40
|
20/12/2024
|
626.05
|
15/04/2024
|
NSE
|
1,629.00
|
20/12/2024
|
675.00
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,627.40 | 20/12/2024 | 1,392.00 | 16/12/2024 |
13/12/2024 | 1,487.95 | 10/12/2024 | 1,356.60 | 09/12/2024 |
06/12/2024 | 1,362.60 | 06/12/2024 | 1,150.55 | 02/12/2024 |
29/11/2024 | 1,185.00 | 29/11/2024 | 1,072.70 | 25/11/2024 |
22/11/2024 | 1,230.00 | 18/11/2024 | 1,031.85 | 18/11/2024 |
14/11/2024 | 1,319.80 | 12/11/2024 | 1,187.40 | 14/11/2024 |
08/11/2024 | 1,327.55 | 07/11/2024 | 1,254.10 | 08/11/2024 |
01/11/2024 | 1,299.90 | 01/11/2024 | 1,193.05 | 29/10/2024 |
25/10/2024 | 1,292.95 | 21/10/2024 | 1,176.50 | 22/10/2024 |
18/10/2024 | 1,410.00 | 14/10/2024 | 1,215.00 | 18/10/2024 |
11/10/2024 | 1,398.00 | 11/10/2024 | 1,234.75 | 08/10/2024 |
04/10/2024 | 1,444.50 | 30/09/2024 | 1,270.00 | 03/10/2024 |
27/09/2024 | 1,547.20 | 26/09/2024 | 1,279.75 | 25/09/2024 |
20/09/2024 | 1,349.90 | 20/09/2024 | 1,157.10 | 16/09/2024 |
13/09/2024 | 1,221.70 | 13/09/2024 | 1,050.05 | 11/09/2024 |
06/09/2024 | 1,121.90 | 02/09/2024 | 1,020.30 | 04/09/2024 |
30/08/2024 | 1,136.20 | 30/08/2024 | 1,013.05 | 27/08/2024 |
23/08/2024 | 1,130.45 | 20/08/2024 | 1,052.90 | 19/08/2024 |
16/08/2024 | 1,097.00 | 16/08/2024 | 1,008.30 | 12/08/2024 |
09/08/2024 | 1,054.30 | 09/08/2024 | 934.55 | 05/08/2024 |
02/08/2024 | 1,124.90 | 29/07/2024 | 1,009.25 | 31/07/2024 |
26/07/2024 | 1,156.20 | 24/07/2024 | 985.50 | 22/07/2024 |
19/07/2024 | 1,082.10 | 15/07/2024 | 977.60 | 18/07/2024 |
12/07/2024 | 1,043.00 | 12/07/2024 | 931.50 | 10/07/2024 |
05/07/2024 | 1,035.00 | 04/07/2024 | 946.35 | 05/07/2024 |
28/06/2024 | 1,028.00 | 25/06/2024 | 950.00 | 26/06/2024 |
21/06/2024 | 1,016.95 | 21/06/2024 | 883.20 | 19/06/2024 |
14/06/2024 | 969.00 | 10/06/2024 | 913.60 | 14/06/2024 |
07/06/2024 | 961.45 | 03/06/2024 | 793.00 | 04/06/2024 |
31/05/2024 | 925.00 | 31/05/2024 | 841.05 | 31/05/2024 |
24/05/2024 | 987.95 | 21/05/2024 | 874.30 | 24/05/2024 |
18/05/2024 | 1,019.60 | 16/05/2024 | 921.75 | 13/05/2024 |
10/05/2024 | 1,057.90 | 06/05/2024 | 939.00 | 09/05/2024 |
03/05/2024 | 1,050.45 | 03/05/2024 | 800.90 | 29/04/2024 |
26/04/2024 | 832.35 | 26/04/2024 | 733.60 | 22/04/2024 |
19/04/2024 | 773.00 | 16/04/2024 | 626.05 | 15/04/2024 |
12/04/2024 | 854.05 | 09/04/2024 | 769.00 | 12/04/2024 |
05/04/2024 | 832.25 | 02/04/2024 | 783.15 | 03/04/2024 |
28/03/2024 | 818.10 | 28/03/2024 | 744.15 | 26/03/2024 |
22/03/2024 | 764.90 | 22/03/2024 | 706.05 | 19/03/2024 |
15/03/2024 | 804.50 | 11/03/2024 | 688.00 | 15/03/2024 |
07/03/2024 | 894.95 | 05/03/2024 | 779.45 | 07/03/2024 |
02/03/2024 | 869.00 | 01/03/2024 | 777.70 | 28/02/2024 |
23/02/2024 | 800.95 | 23/02/2024 | 736.75 | 20/02/2024 |
16/02/2024 | 808.95 | 16/02/2024 | 694.95 | 14/02/2024 |
09/02/2024 | 850.00 | 05/02/2024 | 769.00 | 09/02/2024 |
02/02/2024 | 868.00 | 29/01/2024 | 825.00 | 31/01/2024 |
25/01/2024 | 867.60 | 25/01/2024 | 790.00 | 23/01/2024 |
20/01/2024 | 900.00 | 17/01/2024 | 800.00 | 20/01/2024 |
12/01/2024 | 821.50 | 08/01/2024 | 750.50 | 10/01/2024 |
05/01/2024 | 825.50 | 05/01/2024 | 781.50 | 01/01/2024 |
29/12/2023 | 784.50 | 29/12/2023 | 725.00 | 26/12/2023 |