ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-13.14
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2017
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
70.77 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.65
|
22/11/2024
|
5.79
|
05/06/2024
|
NSE
|
10.96
|
09/08/2024
|
5.80
|
16/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 10.65 | 22/11/2024 | 6.30 | 18/11/2024 |
14/11/2024 | 7.49 | 11/11/2024 | 6.73 | 14/11/2024 |
08/11/2024 | 7.71 | 07/11/2024 | 6.67 | 04/11/2024 |
01/11/2024 | 7.12 | 29/10/2024 | 6.43 | 01/11/2024 |
25/10/2024 | 7.27 | 21/10/2024 | 6.43 | 25/10/2024 |
18/10/2024 | 7.22 | 18/10/2024 | 6.52 | 17/10/2024 |
11/10/2024 | 7.54 | 08/10/2024 | 6.84 | 08/10/2024 |
04/10/2024 | 7.78 | 01/10/2024 | 7.31 | 04/10/2024 |
27/09/2024 | 7.81 | 27/09/2024 | 7.30 | 23/09/2024 |
20/09/2024 | 8.15 | 17/09/2024 | 7.55 | 19/09/2024 |
13/09/2024 | 7.99 | 13/09/2024 | 7.33 | 09/09/2024 |
06/09/2024 | 7.84 | 02/09/2024 | 7.08 | 03/09/2024 |
30/08/2024 | 7.99 | 27/08/2024 | 7.37 | 30/08/2024 |
23/08/2024 | 8.12 | 20/08/2024 | 7.60 | 22/08/2024 |
16/08/2024 | 9.40 | 12/08/2024 | 7.60 | 16/08/2024 |
09/08/2024 | 10.56 | 09/08/2024 | 6.89 | 05/08/2024 |
02/08/2024 | 7.95 | 31/07/2024 | 7.05 | 29/07/2024 |
26/07/2024 | 7.85 | 22/07/2024 | 6.40 | 24/07/2024 |
19/07/2024 | 7.49 | 19/07/2024 | 6.50 | 15/07/2024 |
12/07/2024 | 7.19 | 12/07/2024 | 6.41 | 10/07/2024 |
05/07/2024 | 7.36 | 02/07/2024 | 6.63 | 05/07/2024 |
28/06/2024 | 7.25 | 24/06/2024 | 6.56 | 28/06/2024 |
21/06/2024 | 7.66 | 21/06/2024 | 6.46 | 18/06/2024 |
14/06/2024 | 7.10 | 13/06/2024 | 6.31 | 13/06/2024 |
07/06/2024 | 7.41 | 03/06/2024 | 5.79 | 05/06/2024 |
31/05/2024 | 7.50 | 29/05/2024 | 6.42 | 27/05/2024 |
24/05/2024 | 8.22 | 22/05/2024 | 7.00 | 24/05/2024 |
18/05/2024 | 8.00 | 18/05/2024 | 7.11 | 15/05/2024 |
10/05/2024 | 8.09 | 06/05/2024 | 6.83 | 09/05/2024 |
03/05/2024 | 8.35 | 03/05/2024 | 6.94 | 02/05/2024 |
26/04/2024 | 8.25 | 24/04/2024 | 6.83 | 22/04/2024 |
19/04/2024 | 7.50 | 18/04/2024 | 6.20 | 15/04/2024 |
12/04/2024 | 7.13 | 09/04/2024 | 6.16 | 12/04/2024 |
05/04/2024 | 7.50 | 05/04/2024 | 6.30 | 01/04/2024 |
28/03/2024 | 6.70 | 28/03/2024 | 5.85 | 27/03/2024 |
22/03/2024 | 6.49 | 21/03/2024 | 5.82 | 18/03/2024 |
15/03/2024 | 7.33 | 11/03/2024 | 6.05 | 15/03/2024 |
07/03/2024 | 7.21 | 07/03/2024 | 6.38 | 06/03/2024 |
02/03/2024 | 7.43 | 26/02/2024 | 6.10 | 29/02/2024 |
23/02/2024 | 7.30 | 23/02/2024 | 5.90 | 19/02/2024 |
16/02/2024 | 6.30 | 12/02/2024 | 5.93 | 16/02/2024 |
09/02/2024 | 6.35 | 05/02/2024 | 6.09 | 09/02/2024 |
02/02/2024 | 6.99 | 29/01/2024 | 6.47 | 02/02/2024 |
25/01/2024 | 7.55 | 23/01/2024 | 7.12 | 25/01/2024 |
20/01/2024 | 7.85 | 15/01/2024 | 7.55 | 18/01/2024 |
12/01/2024 | 8.40 | 12/01/2024 | 7.00 | 09/01/2024 |
05/01/2024 | 7.29 | 05/01/2024 | 6.32 | 01/01/2024 |
29/12/2023 | 6.78 | 26/12/2023 | 6.23 | 28/12/2023 |
22/12/2023 | 7.13 | 18/12/2023 | 6.27 | 22/12/2023 |
15/12/2023 | 7.15 | 13/12/2023 | 6.55 | 12/12/2023 |
08/12/2023 | 7.02 | 04/12/2023 | 6.36 | 05/12/2023 |
01/12/2023 | 7.19 | 29/11/2023 | 6.66 | 01/12/2023 |