ISIN No
|
INE0NDH25011
|
BSE Code / NSE Code
|
543913 / NXST
|
Book Value (Rs.)
|
98.94
|
Face Value
|
100.00
|
Bookclosure
|
21/11/2024
|
52Week High
|
155
|
EPS
|
3.95
|
P/E
|
34.93
|
Market Cap.
|
20902.46 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
156.00
|
01/08/2024
|
105.72
|
11/03/2024
|
NSE
|
154.85
|
29/07/2024
|
120.25
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 140.50 | 20/01/2025 | 137.25 | 21/01/2025 |
17/01/2025 | 141.19 | 16/01/2025 | 135.10 | 14/01/2025 |
10/01/2025 | 141.98 | 08/01/2025 | 136.40 | 07/01/2025 |
03/01/2025 | 141.00 | 02/01/2025 | 132.00 | 31/12/2024 |
31/12/2024 | 137.50 | 31/12/2024 | 132.00 | 31/12/2024 |
27/12/2024 | 144.15 | 23/12/2024 | 136.20 | 27/12/2024 |
20/12/2024 | 142.90 | 20/12/2024 | 134.00 | 20/12/2024 |
13/12/2024 | 143.80 | 10/12/2024 | 135.46 | 12/12/2024 |
06/12/2024 | 145.50 | 05/12/2024 | 139.90 | 06/12/2024 |
29/11/2024 | 149.45 | 25/11/2024 | 141.95 | 25/11/2024 |
22/11/2024 | 143.50 | 19/11/2024 | 136.89 | 21/11/2024 |
14/11/2024 | 144.60 | 12/11/2024 | 140.31 | 14/11/2024 |
08/11/2024 | 144.80 | 05/11/2024 | 140.51 | 08/11/2024 |
01/11/2024 | 145.50 | 28/10/2024 | 141.00 | 30/10/2024 |
25/10/2024 | 147.00 | 22/10/2024 | 142.87 | 21/10/2024 |
18/10/2024 | 145.84 | 17/10/2024 | 140.20 | 17/10/2024 |
11/10/2024 | 145.00 | 08/10/2024 | 141.40 | 07/10/2024 |
04/10/2024 | 146.10 | 01/10/2024 | 140.40 | 03/10/2024 |
27/09/2024 | 146.99 | 27/09/2024 | 138.25 | 23/09/2024 |
20/09/2024 | 143.80 | 18/09/2024 | 137.65 | 20/09/2024 |
13/09/2024 | 142.80 | 12/09/2024 | 138.00 | 09/09/2024 |
06/09/2024 | 140.39 | 06/09/2024 | 137.50 | 05/09/2024 |
30/08/2024 | 142.00 | 26/08/2024 | 136.52 | 27/08/2024 |
23/08/2024 | 143.00 | 21/08/2024 | 136.51 | 19/08/2024 |
16/08/2024 | 140.99 | 14/08/2024 | 136.00 | 13/08/2024 |
09/08/2024 | 149.98 | 05/08/2024 | 136.20 | 09/08/2024 |
02/08/2024 | 156.00 | 01/08/2024 | 146.52 | 01/08/2024 |
26/07/2024 | 154.51 | 22/07/2024 | 147.00 | 23/07/2024 |
19/07/2024 | 154.90 | 15/07/2024 | 148.20 | 19/07/2024 |
12/07/2024 | 152.50 | 12/07/2024 | 141.81 | 08/07/2024 |
05/07/2024 | 150.00 | 03/07/2024 | 140.00 | 01/07/2024 |
28/06/2024 | 143.99 | 27/06/2024 | 138.00 | 24/06/2024 |
21/06/2024 | 137.92 | 21/06/2024 | 130.70 | 20/06/2024 |
14/06/2024 | 134.92 | 14/06/2024 | 128.03 | 11/06/2024 |
07/06/2024 | 135.78 | 07/06/2024 | 123.00 | 04/06/2024 |
31/05/2024 | 130.48 | 31/05/2024 | 124.00 | 28/05/2024 |
24/05/2024 | 133.00 | 21/05/2024 | 120.73 | 22/05/2024 |
18/05/2024 | 135.90 | 16/05/2024 | 128.50 | 18/05/2024 |
10/05/2024 | 136.04 | 09/05/2024 | 124.23 | 06/05/2024 |
03/05/2024 | 136.00 | 30/04/2024 | 131.50 | 30/04/2024 |
26/04/2024 | 136.00 | 25/04/2024 | 131.12 | 24/04/2024 |
19/04/2024 | 138.00 | 18/04/2024 | 129.50 | 18/04/2024 |
12/04/2024 | 135.04 | 10/04/2024 | 130.25 | 08/04/2024 |
05/04/2024 | 134.70 | 05/04/2024 | 125.00 | 01/04/2024 |
28/03/2024 | 129.75 | 27/03/2024 | 125.15 | 27/03/2024 |
22/03/2024 | 128.00 | 18/03/2024 | 122.97 | 19/03/2024 |
15/03/2024 | 133.48 | 11/03/2024 | 105.72 | 11/03/2024 |
07/03/2024 | 129.07 | 04/03/2024 | 125.22 | 07/03/2024 |
02/03/2024 | 133.80 | 26/02/2024 | 123.66 | 29/02/2024 |
23/02/2024 | 131.40 | 19/02/2024 | 126.75 | 22/02/2024 |
16/02/2024 | 132.80 | 13/02/2024 | 126.16 | 16/02/2024 |
09/02/2024 | 134.00 | 07/02/2024 | 126.41 | 09/02/2024 |
02/02/2024 | 130.00 | 29/01/2024 | 125.85 | 01/02/2024 |
25/01/2024 | 133.00 | 24/01/2024 | 127.40 | 25/01/2024 |