ISIN No
|
INE848E01016
|
BSE Code / NSE Code
|
533098 / NHPC
|
Book Value (Rs.)
|
38.53
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
118
|
EPS
|
3.61
|
P/E
|
22.74
|
Market Cap.
|
82409.47 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.13 / 2.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.45
|
15/07/2024
|
63.60
|
27/12/2023
|
NSE
|
118.40
|
15/07/2024
|
63.50
|
27/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 82.90 | 26/12/2024 | 81.25 | 23/12/2024 |
20/12/2024 | 86.40 | 16/12/2024 | 80.97 | 20/12/2024 |
13/12/2024 | 88.82 | 09/12/2024 | 83.12 | 13/12/2024 |
06/12/2024 | 86.80 | 06/12/2024 | 81.30 | 02/12/2024 |
29/11/2024 | 84.66 | 28/11/2024 | 80.81 | 25/11/2024 |
22/11/2024 | 80.55 | 22/11/2024 | 76.42 | 18/11/2024 |
14/11/2024 | 82.46 | 11/11/2024 | 77.29 | 14/11/2024 |
08/11/2024 | 85.57 | 07/11/2024 | 79.50 | 05/11/2024 |
01/11/2024 | 84.40 | 01/11/2024 | 77.68 | 28/10/2024 |
25/10/2024 | 84.67 | 21/10/2024 | 75.16 | 23/10/2024 |
18/10/2024 | 91.88 | 15/10/2024 | 83.00 | 18/10/2024 |
11/10/2024 | 93.24 | 07/10/2024 | 87.71 | 07/10/2024 |
04/10/2024 | 96.15 | 30/09/2024 | 91.05 | 04/10/2024 |
27/09/2024 | 96.00 | 27/09/2024 | 92.20 | 26/09/2024 |
20/09/2024 | 96.98 | 16/09/2024 | 91.40 | 19/09/2024 |
13/09/2024 | 96.50 | 13/09/2024 | 93.81 | 09/09/2024 |
06/09/2024 | 100.50 | 02/09/2024 | 95.50 | 06/09/2024 |
30/08/2024 | 99.25 | 26/08/2024 | 93.10 | 30/08/2024 |
23/08/2024 | 98.60 | 23/08/2024 | 94.50 | 19/08/2024 |
16/08/2024 | 97.80 | 13/08/2024 | 92.55 | 16/08/2024 |
09/08/2024 | 101.65 | 07/08/2024 | 97.35 | 09/08/2024 |
02/08/2024 | 106.65 | 30/07/2024 | 102.25 | 02/08/2024 |
26/07/2024 | 108.90 | 23/07/2024 | 96.75 | 23/07/2024 |
19/07/2024 | 118.45 | 15/07/2024 | 105.45 | 19/07/2024 |
12/07/2024 | 116.95 | 12/07/2024 | 102.10 | 10/07/2024 |
05/07/2024 | 105.25 | 05/07/2024 | 98.70 | 02/07/2024 |
28/06/2024 | 102.85 | 28/06/2024 | 98.05 | 27/06/2024 |
21/06/2024 | 103.30 | 18/06/2024 | 99.05 | 19/06/2024 |
14/06/2024 | 105.45 | 10/06/2024 | 101.20 | 10/06/2024 |
07/06/2024 | 117.80 | 03/06/2024 | 91.20 | 04/06/2024 |
31/05/2024 | 110.45 | 31/05/2024 | 98.66 | 29/05/2024 |
24/05/2024 | 108.66 | 23/05/2024 | 97.21 | 21/05/2024 |
18/05/2024 | 100.65 | 17/05/2024 | 91.40 | 13/05/2024 |
10/05/2024 | 103.50 | 06/05/2024 | 90.40 | 10/05/2024 |
03/05/2024 | 101.39 | 03/05/2024 | 92.71 | 29/04/2024 |
26/04/2024 | 94.00 | 26/04/2024 | 88.00 | 22/04/2024 |
19/04/2024 | 92.95 | 18/04/2024 | 86.81 | 15/04/2024 |
12/04/2024 | 94.78 | 08/04/2024 | 90.30 | 09/04/2024 |
05/04/2024 | 95.49 | 04/04/2024 | 89.44 | 01/04/2024 |
28/03/2024 | 90.95 | 28/03/2024 | 84.67 | 26/03/2024 |
22/03/2024 | 86.55 | 22/03/2024 | 80.71 | 20/03/2024 |
15/03/2024 | 91.90 | 11/03/2024 | 73.70 | 14/03/2024 |
07/03/2024 | 95.50 | 06/03/2024 | 88.26 | 05/03/2024 |
02/03/2024 | 94.09 | 26/02/2024 | 86.10 | 29/02/2024 |
23/02/2024 | 98.90 | 19/02/2024 | 88.60 | 22/02/2024 |
16/02/2024 | 96.50 | 15/02/2024 | 77.38 | 13/02/2024 |
09/02/2024 | 115.84 | 05/02/2024 | 92.50 | 09/02/2024 |
02/02/2024 | 103.00 | 02/02/2024 | 84.81 | 29/01/2024 |
25/01/2024 | 84.39 | 25/01/2024 | 75.35 | 23/01/2024 |
20/01/2024 | 85.00 | 20/01/2024 | 68.54 | 18/01/2024 |
12/01/2024 | 72.99 | 08/01/2024 | 68.45 | 10/01/2024 |
05/01/2024 | 75.00 | 05/01/2024 | 64.70 | 02/01/2024 |
29/12/2023 | 66.13 | 28/12/2023 | 63.60 | 27/12/2023 |