ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.31
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
204
|
EPS
|
2.83
|
P/E
|
58.39
|
Market Cap.
|
2239.96 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
2.17 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
203.80
|
05/09/2024
|
90.80
|
04/06/2024
|
NSE
|
203.90
|
05/09/2024
|
90.55
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 160.70 | 30/10/2024 | 148.50 | 28/10/2024 |
25/10/2024 | 173.45 | 21/10/2024 | 148.05 | 25/10/2024 |
18/10/2024 | 183.75 | 15/10/2024 | 162.10 | 18/10/2024 |
11/10/2024 | 177.55 | 10/10/2024 | 154.75 | 08/10/2024 |
04/10/2024 | 174.50 | 30/09/2024 | 158.85 | 04/10/2024 |
27/09/2024 | 178.90 | 27/09/2024 | 166.55 | 27/09/2024 |
20/09/2024 | 191.15 | 17/09/2024 | 168.90 | 19/09/2024 |
13/09/2024 | 198.15 | 10/09/2024 | 180.00 | 09/09/2024 |
06/09/2024 | 203.80 | 05/09/2024 | 161.90 | 03/09/2024 |
30/08/2024 | 182.90 | 27/08/2024 | 141.60 | 26/08/2024 |
23/08/2024 | 131.50 | 23/08/2024 | 112.10 | 19/08/2024 |
16/08/2024 | 117.80 | 12/08/2024 | 107.60 | 14/08/2024 |
09/08/2024 | 121.60 | 05/08/2024 | 114.35 | 06/08/2024 |
02/08/2024 | 130.75 | 29/07/2024 | 116.00 | 02/08/2024 |
26/07/2024 | 129.85 | 24/07/2024 | 108.00 | 23/07/2024 |
19/07/2024 | 120.35 | 15/07/2024 | 109.10 | 19/07/2024 |
12/07/2024 | 121.35 | 12/07/2024 | 112.80 | 10/07/2024 |
05/07/2024 | 121.50 | 04/07/2024 | 102.55 | 01/07/2024 |
28/06/2024 | 106.85 | 24/06/2024 | 101.30 | 27/06/2024 |
21/06/2024 | 108.80 | 21/06/2024 | 101.25 | 19/06/2024 |
14/06/2024 | 105.95 | 13/06/2024 | 102.40 | 10/06/2024 |
07/06/2024 | 105.70 | 03/06/2024 | 90.80 | 04/06/2024 |
31/05/2024 | 108.65 | 27/05/2024 | 99.65 | 31/05/2024 |
24/05/2024 | 113.30 | 24/05/2024 | 100.95 | 23/05/2024 |
18/05/2024 | 105.00 | 17/05/2024 | 95.80 | 14/05/2024 |
10/05/2024 | 105.95 | 06/05/2024 | 97.35 | 10/05/2024 |
03/05/2024 | 108.65 | 29/04/2024 | 104.00 | 03/05/2024 |
26/04/2024 | 109.30 | 26/04/2024 | 105.45 | 22/04/2024 |
19/04/2024 | 109.00 | 18/04/2024 | 103.30 | 15/04/2024 |
12/04/2024 | 115.35 | 08/04/2024 | 108.15 | 12/04/2024 |
05/04/2024 | 113.85 | 05/04/2024 | 106.45 | 01/04/2024 |
28/03/2024 | 111.65 | 27/03/2024 | 104.55 | 26/03/2024 |
22/03/2024 | 109.80 | 18/03/2024 | 103.00 | 20/03/2024 |
15/03/2024 | 121.80 | 11/03/2024 | 100.05 | 14/03/2024 |
07/03/2024 | 129.10 | 04/03/2024 | 118.20 | 06/03/2024 |
02/03/2024 | 133.95 | 26/02/2024 | 120.70 | 29/02/2024 |
23/02/2024 | 142.70 | 20/02/2024 | 126.25 | 22/02/2024 |
16/02/2024 | 137.90 | 16/02/2024 | 116.00 | 13/02/2024 |
09/02/2024 | 138.75 | 08/02/2024 | 115.20 | 06/02/2024 |
02/02/2024 | 131.85 | 30/01/2024 | 120.55 | 02/02/2024 |
25/01/2024 | 131.80 | 23/01/2024 | 115.05 | 24/01/2024 |
20/01/2024 | 135.05 | 20/01/2024 | 115.15 | 17/01/2024 |
12/01/2024 | 124.95 | 12/01/2024 | 114.20 | 10/01/2024 |
05/01/2024 | 119.10 | 03/01/2024 | 113.50 | 02/01/2024 |
29/12/2023 | 117.75 | 26/12/2023 | 113.95 | 29/12/2023 |
22/12/2023 | 121.00 | 18/12/2023 | 111.55 | 20/12/2023 |
15/12/2023 | 123.50 | 15/12/2023 | 113.55 | 11/12/2023 |
08/12/2023 | 117.00 | 07/12/2023 | 112.55 | 06/12/2023 |
01/12/2023 | 117.95 | 28/11/2023 | 113.00 | 30/11/2023 |
24/11/2023 | 121.00 | 20/11/2023 | 116.00 | 22/11/2023 |
17/11/2023 | 122.00 | 16/11/2023 | 115.85 | 13/11/2023 |
10/11/2023 | 121.00 | 07/11/2023 | 116.00 | 10/11/2023 |
03/11/2023 | 129.00 | 01/11/2023 | 112.20 | 30/10/2023 |