ISIN No
|
INE00S901012
|
BSE Code / NSE Code
|
542231 / NILASPACES
|
Book Value (Rs.)
|
3.40
|
Face Value
|
1.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.34
|
P/E
|
50.66
|
Market Cap.
|
679.85 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
5.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.40
|
20/12/2024
|
4.64
|
20/03/2024
|
NSE
|
19.40
|
20/12/2024
|
4.60
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 16.97 | 20/01/2025 | 15.61 | 20/01/2025 |
17/01/2025 | 17.52 | 13/01/2025 | 16.17 | 17/01/2025 |
10/01/2025 | 18.60 | 08/01/2025 | 17.54 | 07/01/2025 |
03/01/2025 | 18.25 | 03/01/2025 | 17.21 | 31/12/2024 |
31/12/2024 | 17.56 | 30/12/2024 | 17.21 | 31/12/2024 |
27/12/2024 | 19.02 | 23/12/2024 | 17.91 | 27/12/2024 |
20/12/2024 | 19.40 | 20/12/2024 | 17.95 | 16/12/2024 |
13/12/2024 | 17.60 | 13/12/2024 | 16.28 | 09/12/2024 |
06/12/2024 | 16.61 | 06/12/2024 | 12.51 | 02/12/2024 |
29/11/2024 | 14.51 | 27/11/2024 | 12.72 | 25/11/2024 |
22/11/2024 | 12.68 | 19/11/2024 | 12.24 | 22/11/2024 |
14/11/2024 | 13.30 | 12/11/2024 | 12.69 | 14/11/2024 |
08/11/2024 | 12.80 | 08/11/2024 | 12.00 | 05/11/2024 |
01/11/2024 | 12.40 | 30/10/2024 | 11.54 | 28/10/2024 |
25/10/2024 | 12.74 | 21/10/2024 | 11.77 | 25/10/2024 |
18/10/2024 | 13.26 | 17/10/2024 | 11.20 | 15/10/2024 |
11/10/2024 | 12.12 | 07/10/2024 | 10.07 | 10/10/2024 |
04/10/2024 | 12.02 | 01/10/2024 | 11.55 | 04/10/2024 |
27/09/2024 | 12.52 | 25/09/2024 | 12.03 | 27/09/2024 |
20/09/2024 | 11.81 | 20/09/2024 | 10.94 | 16/09/2024 |
13/09/2024 | 12.10 | 09/09/2024 | 11.16 | 13/09/2024 |
06/09/2024 | 12.15 | 06/09/2024 | 11.27 | 02/09/2024 |
30/08/2024 | 11.05 | 30/08/2024 | 9.90 | 26/08/2024 |
23/08/2024 | 10.20 | 23/08/2024 | 9.59 | 19/08/2024 |
16/08/2024 | 9.97 | 14/08/2024 | 8.25 | 12/08/2024 |
09/08/2024 | 8.69 | 06/08/2024 | 7.63 | 07/08/2024 |
02/08/2024 | 9.30 | 01/08/2024 | 8.81 | 02/08/2024 |
26/07/2024 | 8.65 | 26/07/2024 | 8.10 | 22/07/2024 |
19/07/2024 | 8.73 | 18/07/2024 | 8.11 | 15/07/2024 |
12/07/2024 | 8.88 | 08/07/2024 | 8.27 | 12/07/2024 |
05/07/2024 | 9.80 | 01/07/2024 | 9.06 | 05/07/2024 |
28/06/2024 | 10.39 | 26/06/2024 | 9.03 | 24/06/2024 |
21/06/2024 | 8.99 | 21/06/2024 | 7.79 | 18/06/2024 |
14/06/2024 | 7.42 | 14/06/2024 | 6.95 | 12/06/2024 |
07/06/2024 | 7.84 | 03/06/2024 | 7.24 | 07/06/2024 |
31/05/2024 | 8.63 | 27/05/2024 | 7.98 | 31/05/2024 |
24/05/2024 | 9.33 | 21/05/2024 | 8.80 | 24/05/2024 |
18/05/2024 | 10.51 | 13/05/2024 | 9.52 | 18/05/2024 |
10/05/2024 | 11.15 | 08/05/2024 | 9.83 | 06/05/2024 |
03/05/2024 | 9.81 | 03/05/2024 | 8.07 | 30/04/2024 |
26/04/2024 | 9.87 | 26/04/2024 | 7.86 | 22/04/2024 |
19/04/2024 | 7.84 | 19/04/2024 | 6.64 | 16/04/2024 |
12/04/2024 | 7.99 | 08/04/2024 | 6.55 | 12/04/2024 |
05/04/2024 | 7.90 | 05/04/2024 | 5.59 | 01/04/2024 |
28/03/2024 | 5.85 | 26/03/2024 | 5.21 | 28/03/2024 |
22/03/2024 | 5.58 | 22/03/2024 | 4.64 | 20/03/2024 |
15/03/2024 | 5.40 | 11/03/2024 | 4.81 | 15/03/2024 |
07/03/2024 | 5.47 | 04/03/2024 | 5.10 | 07/03/2024 |
02/03/2024 | 5.80 | 27/02/2024 | 5.37 | 02/03/2024 |
23/02/2024 | 5.68 | 23/02/2024 | 5.21 | 20/02/2024 |
16/02/2024 | 5.69 | 13/02/2024 | 5.37 | 16/02/2024 |
09/02/2024 | 5.17 | 09/02/2024 | 4.65 | 05/02/2024 |
02/02/2024 | 5.10 | 30/01/2024 | 4.66 | 02/02/2024 |
25/01/2024 | 4.98 | 23/01/2024 | 4.65 | 24/01/2024 |