ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
95
|
EPS
|
6.34
|
P/E
|
10.61
|
Market Cap.
|
59168.93 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.09 / 10.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
95.35
|
21/05/2024
|
59.70
|
13/01/2025
|
NSE
|
95.35
|
21/05/2024
|
59.70
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 68.05 | 20/01/2025 | 65.75 | 20/01/2025 |
17/01/2025 | 67.10 | 17/01/2025 | 59.70 | 13/01/2025 |
10/01/2025 | 67.77 | 06/01/2025 | 62.82 | 10/01/2025 |
03/01/2025 | 69.75 | 30/12/2024 | 65.00 | 01/01/2025 |
31/12/2024 | 69.75 | 30/12/2024 | 65.60 | 31/12/2024 |
27/12/2024 | 72.55 | 23/12/2024 | 69.15 | 27/12/2024 |
20/12/2024 | 78.08 | 16/12/2024 | 70.00 | 19/12/2024 |
13/12/2024 | 82.80 | 10/12/2024 | 76.43 | 13/12/2024 |
06/12/2024 | 79.80 | 06/12/2024 | 76.57 | 02/12/2024 |
29/11/2024 | 77.37 | 29/11/2024 | 74.60 | 25/11/2024 |
22/11/2024 | 76.43 | 18/11/2024 | 71.78 | 21/11/2024 |
14/11/2024 | 78.32 | 11/11/2024 | 72.70 | 14/11/2024 |
08/11/2024 | 82.07 | 08/11/2024 | 74.08 | 04/11/2024 |
01/11/2024 | 76.33 | 28/10/2024 | 71.68 | 28/10/2024 |
25/10/2024 | 77.83 | 21/10/2024 | 70.05 | 25/10/2024 |
18/10/2024 | 79.60 | 15/10/2024 | 73.17 | 18/10/2024 |
11/10/2024 | 80.45 | 07/10/2024 | 70.35 | 08/10/2024 |
04/10/2024 | 82.47 | 01/10/2024 | 78.02 | 04/10/2024 |
27/09/2024 | 79.90 | 27/09/2024 | 70.73 | 23/09/2024 |
20/09/2024 | 74.50 | 16/09/2024 | 68.55 | 19/09/2024 |
13/09/2024 | 73.97 | 13/09/2024 | 68.33 | 09/09/2024 |
06/09/2024 | 73.92 | 02/09/2024 | 69.17 | 06/09/2024 |
30/08/2024 | 77.67 | 27/08/2024 | 73.58 | 29/08/2024 |
23/08/2024 | 75.93 | 22/08/2024 | 72.40 | 19/08/2024 |
16/08/2024 | 78.35 | 13/08/2024 | 70.05 | 16/08/2024 |
09/08/2024 | 77.10 | 06/08/2024 | 72.83 | 09/08/2024 |
02/08/2024 | 83.03 | 01/08/2024 | 78.18 | 02/08/2024 |
26/07/2024 | 79.73 | 26/07/2024 | 73.67 | 23/07/2024 |
19/07/2024 | 83.53 | 16/07/2024 | 76.02 | 19/07/2024 |
12/07/2024 | 84.75 | 09/07/2024 | 79.93 | 10/07/2024 |
05/07/2024 | 85.12 | 04/07/2024 | 80.77 | 02/07/2024 |
28/06/2024 | 89.32 | 24/06/2024 | 80.43 | 27/06/2024 |
21/06/2024 | 91.87 | 20/06/2024 | 86.45 | 20/06/2024 |
14/06/2024 | 89.52 | 14/06/2024 | 84.33 | 11/06/2024 |
07/06/2024 | 91.00 | 03/06/2024 | 71.40 | 04/06/2024 |
31/05/2024 | 90.15 | 27/05/2024 | 82.78 | 30/05/2024 |
24/05/2024 | 95.45 | 21/05/2024 | 87.92 | 23/05/2024 |
18/05/2024 | 94.35 | 18/05/2024 | 82.13 | 13/05/2024 |
10/05/2024 | 91.03 | 06/05/2024 | 82.82 | 10/05/2024 |
03/05/2024 | 89.97 | 03/05/2024 | 84.02 | 02/05/2024 |
26/04/2024 | 86.48 | 26/04/2024 | 78.00 | 23/04/2024 |
19/04/2024 | 82.33 | 18/04/2024 | 73.35 | 15/04/2024 |
12/04/2024 | 81.47 | 10/04/2024 | 72.38 | 08/04/2024 |
05/04/2024 | 73.93 | 04/04/2024 | 67.87 | 01/04/2024 |
28/03/2024 | 68.70 | 26/03/2024 | 66.20 | 27/03/2024 |
22/03/2024 | 69.63 | 21/03/2024 | 65.05 | 18/03/2024 |
15/03/2024 | 79.13 | 11/03/2024 | 63.45 | 15/03/2024 |
07/03/2024 | 81.72 | 06/03/2024 | 77.95 | 04/03/2024 |
02/03/2024 | 79.98 | 26/02/2024 | 73.77 | 29/02/2024 |
23/02/2024 | 83.43 | 19/02/2024 | 77.08 | 21/02/2024 |
16/02/2024 | 84.22 | 15/02/2024 | 74.45 | 14/02/2024 |
09/02/2024 | 82.32 | 05/02/2024 | 77.92 | 09/02/2024 |
02/02/2024 | 79.12 | 02/02/2024 | 72.42 | 29/01/2024 |
25/01/2024 | 72.57 | 25/01/2024 | 67.15 | 23/01/2024 |