ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
121.03 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.87
|
13/12/2024
|
6.69
|
20/01/2025
|
NSE
|
23.97
|
13/12/2024
|
6.58
|
20/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 7.39 | 20/01/2025 | 6.69 | 20/01/2025 |
17/01/2025 | 8.62 | 13/01/2025 | 7.04 | 17/01/2025 |
10/01/2025 | 11.11 | 06/01/2025 | 9.07 | 10/01/2025 |
03/01/2025 | 14.33 | 30/12/2024 | 11.69 | 03/01/2025 |
31/12/2024 | 14.33 | 30/12/2024 | 13.62 | 31/12/2024 |
27/12/2024 | 17.57 | 23/12/2024 | 15.08 | 27/12/2024 |
20/12/2024 | 20.53 | 16/12/2024 | 17.62 | 19/12/2024 |
13/12/2024 | 23.87 | 13/12/2024 | 19.65 | 09/12/2024 |
06/12/2024 | 18.72 | 06/12/2024 | 15.77 | 04/12/2024 |
29/11/2024 | 16.59 | 29/11/2024 | 14.81 | 27/11/2024 |
22/11/2024 | 16.38 | 19/11/2024 | 14.25 | 22/11/2024 |
14/11/2024 | 16.70 | 11/11/2024 | 15.25 | 13/11/2024 |
08/11/2024 | 16.82 | 08/11/2024 | 14.84 | 04/11/2024 |
01/11/2024 | 15.04 | 01/11/2024 | 12.83 | 28/10/2024 |
25/10/2024 | 14.62 | 21/10/2024 | 12.82 | 23/10/2024 |
18/10/2024 | 15.08 | 14/10/2024 | 13.93 | 18/10/2024 |
11/10/2024 | 15.77 | 07/10/2024 | 14.80 | 11/10/2024 |
04/10/2024 | 17.11 | 30/09/2024 | 15.51 | 04/10/2024 |
27/09/2024 | 16.79 | 27/09/2024 | 15.53 | 23/09/2024 |
20/09/2024 | 15.23 | 20/09/2024 | 13.82 | 16/09/2024 |
13/09/2024 | 13.82 | 13/09/2024 | 13.22 | 10/09/2024 |
06/09/2024 | 13.66 | 02/09/2024 | 13.00 | 05/09/2024 |
30/08/2024 | 14.77 | 27/08/2024 | 13.66 | 30/08/2024 |
23/08/2024 | 14.65 | 19/08/2024 | 13.77 | 19/08/2024 |
16/08/2024 | 14.07 | 16/08/2024 | 11.40 | 12/08/2024 |
09/08/2024 | 12.15 | 06/08/2024 | 11.30 | 07/08/2024 |
02/08/2024 | 12.80 | 30/07/2024 | 11.75 | 30/07/2024 |
26/07/2024 | 12.96 | 26/07/2024 | 11.62 | 22/07/2024 |
19/07/2024 | 13.28 | 16/07/2024 | 12.00 | 19/07/2024 |
12/07/2024 | 14.39 | 09/07/2024 | 12.65 | 11/07/2024 |
05/07/2024 | 13.85 | 02/07/2024 | 12.40 | 03/07/2024 |
28/06/2024 | 13.74 | 28/06/2024 | 11.78 | 25/06/2024 |
21/06/2024 | 14.40 | 19/06/2024 | 12.26 | 21/06/2024 |
14/06/2024 | 14.46 | 14/06/2024 | 11.29 | 10/06/2024 |
07/06/2024 | 11.27 | 07/06/2024 | 8.85 | 05/06/2024 |
31/05/2024 | 9.33 | 31/05/2024 | 8.31 | 29/05/2024 |
24/05/2024 | 9.93 | 23/05/2024 | 8.60 | 21/05/2024 |
18/05/2024 | 9.29 | 17/05/2024 | 7.90 | 14/05/2024 |
10/05/2024 | 8.66 | 06/05/2024 | 8.20 | 10/05/2024 |
03/05/2024 | 9.19 | 29/04/2024 | 8.70 | 03/05/2024 |
26/04/2024 | 9.01 | 26/04/2024 | 8.33 | 24/04/2024 |
19/04/2024 | 9.22 | 15/04/2024 | 8.70 | 16/04/2024 |
12/04/2024 | 9.24 | 08/04/2024 | 8.71 | 12/04/2024 |
05/04/2024 | 9.42 | 05/04/2024 | 7.56 | 01/04/2024 |
28/03/2024 | 8.40 | 26/03/2024 | 7.41 | 28/03/2024 |
22/03/2024 | 8.56 | 18/03/2024 | 7.90 | 22/03/2024 |
15/03/2024 | 9.43 | 11/03/2024 | 8.72 | 15/03/2024 |
07/03/2024 | 10.00 | 04/03/2024 | 9.35 | 07/03/2024 |
02/03/2024 | 11.17 | 26/02/2024 | 10.12 | 02/03/2024 |
23/02/2024 | 12.22 | 20/02/2024 | 11.07 | 20/02/2024 |
16/02/2024 | 11.10 | 16/02/2024 | 9.22 | 14/02/2024 |
09/02/2024 | 11.30 | 06/02/2024 | 10.57 | 09/02/2024 |
02/02/2024 | 11.65 | 01/02/2024 | 11.21 | 30/01/2024 |
25/01/2024 | 12.25 | 23/01/2024 | 11.66 | 25/01/2024 |