ISIN No
|
INE01BL01012
|
BSE Code / NSE Code
|
542628 / NSL
|
Book Value (Rs.)
|
62.31
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
508
|
EPS
|
10.32
|
P/E
|
18.70
|
Market Cap.
|
309.95 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
3.10 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
507.50
|
12/01/2024
|
132.60
|
24/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 209.00 | 19/11/2024 | 155.50 | 18/11/2024 |
14/11/2024 | 161.50 | 11/11/2024 | 148.00 | 13/11/2024 |
08/11/2024 | 168.00 | 06/11/2024 | 138.00 | 05/11/2024 |
01/11/2024 | 156.00 | 30/10/2024 | 136.65 | 30/10/2024 |
25/10/2024 | 162.00 | 21/10/2024 | 132.60 | 24/10/2024 |
18/10/2024 | 173.70 | 14/10/2024 | 160.15 | 18/10/2024 |
11/10/2024 | 183.00 | 07/10/2024 | 167.00 | 08/10/2024 |
04/10/2024 | 181.00 | 30/09/2024 | 169.25 | 04/10/2024 |
27/09/2024 | 192.80 | 23/09/2024 | 175.00 | 26/09/2024 |
20/09/2024 | 212.20 | 16/09/2024 | 182.55 | 19/09/2024 |
13/09/2024 | 220.00 | 09/09/2024 | 210.30 | 11/09/2024 |
06/09/2024 | 228.80 | 02/09/2024 | 204.00 | 04/09/2024 |
30/08/2024 | 246.00 | 26/08/2024 | 215.00 | 29/08/2024 |
23/08/2024 | 250.00 | 19/08/2024 | 232.50 | 20/08/2024 |
16/08/2024 | 257.00 | 16/08/2024 | 224.10 | 14/08/2024 |
09/08/2024 | 258.00 | 05/08/2024 | 227.00 | 06/08/2024 |
02/08/2024 | 272.95 | 29/07/2024 | 255.85 | 02/08/2024 |
26/07/2024 | 260.00 | 26/07/2024 | 230.00 | 23/07/2024 |
19/07/2024 | 306.00 | 15/07/2024 | 250.00 | 19/07/2024 |
12/07/2024 | 299.30 | 12/07/2024 | 201.90 | 08/07/2024 |
05/07/2024 | 205.00 | 04/07/2024 | 193.05 | 01/07/2024 |
28/06/2024 | 208.00 | 24/06/2024 | 193.85 | 26/06/2024 |
21/06/2024 | 229.45 | 18/06/2024 | 197.00 | 21/06/2024 |
14/06/2024 | 254.00 | 11/06/2024 | 221.00 | 11/06/2024 |
07/06/2024 | 239.10 | 07/06/2024 | 206.05 | 05/06/2024 |
31/05/2024 | 232.00 | 31/05/2024 | 209.00 | 29/05/2024 |
24/05/2024 | 227.90 | 23/05/2024 | 199.05 | 21/05/2024 |
18/05/2024 | 220.00 | 13/05/2024 | 198.25 | 15/05/2024 |
10/05/2024 | 226.00 | 06/05/2024 | 200.00 | 07/05/2024 |
03/05/2024 | 228.00 | 30/04/2024 | 199.00 | 29/04/2024 |
26/04/2024 | 218.70 | 23/04/2024 | 196.00 | 25/04/2024 |
19/04/2024 | 199.90 | 19/04/2024 | 170.30 | 15/04/2024 |
12/04/2024 | 185.50 | 08/04/2024 | 166.50 | 10/04/2024 |
05/04/2024 | 194.00 | 01/04/2024 | 171.00 | 05/04/2024 |
28/03/2024 | 203.80 | 26/03/2024 | 188.45 | 28/03/2024 |
22/03/2024 | 196.90 | 22/03/2024 | 161.10 | 18/03/2024 |
15/03/2024 | 210.00 | 11/03/2024 | 165.50 | 15/03/2024 |
07/03/2024 | 224.10 | 04/03/2024 | 206.65 | 06/03/2024 |
02/03/2024 | 239.00 | 27/02/2024 | 199.55 | 01/03/2024 |
23/02/2024 | 240.00 | 22/02/2024 | 208.05 | 19/02/2024 |
16/02/2024 | 210.85 | 16/02/2024 | 175.10 | 13/02/2024 |
09/02/2024 | 271.75 | 06/02/2024 | 204.75 | 09/02/2024 |
02/02/2024 | 357.90 | 29/01/2024 | 240.95 | 02/02/2024 |
25/01/2024 | 360.00 | 23/01/2024 | 319.00 | 24/01/2024 |
20/01/2024 | 489.00 | 15/01/2024 | 324.00 | 19/01/2024 |
12/01/2024 | 507.50 | 12/01/2024 | 340.00 | 08/01/2024 |
05/01/2024 | 394.95 | 01/01/2024 | 350.00 | 05/01/2024 |
29/12/2023 | 393.90 | 27/12/2023 | 348.10 | 26/12/2023 |
22/12/2023 | 454.40 | 18/12/2023 | 350.00 | 20/12/2023 |
15/12/2023 | 423.90 | 12/12/2023 | 356.95 | 12/12/2023 |
08/12/2023 | 395.00 | 07/12/2023 | 325.50 | 06/12/2023 |
01/12/2023 | 350.00 | 29/11/2023 | 321.50 | 30/11/2023 |
24/11/2023 | 364.50 | 21/11/2023 | 336.00 | 23/11/2023 |