ISIN No
|
INE349A01021
|
BSE Code / NSE Code
|
530367 / NRBBEARING
|
Book Value (Rs.)
|
88.72
|
Face Value
|
2.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
402
|
EPS
|
24.70
|
P/E
|
12.22
|
Market Cap.
|
2925.61 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
3.40 / 1.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
400.75
|
03/01/2024
|
245.65
|
26/10/2023
|
NSE
|
401.55
|
03/01/2024
|
245.15
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 324.45 | 24/09/2024 | 300.00 | 27/09/2024 |
20/09/2024 | 320.00 | 16/09/2024 | 310.35 | 19/09/2024 |
13/09/2024 | 337.20 | 12/09/2024 | 299.45 | 12/09/2024 |
06/09/2024 | 333.05 | 05/09/2024 | 315.55 | 04/09/2024 |
30/08/2024 | 330.00 | 27/08/2024 | 314.00 | 26/08/2024 |
23/08/2024 | 322.05 | 21/08/2024 | 307.90 | 19/08/2024 |
16/08/2024 | 318.30 | 12/08/2024 | 297.50 | 14/08/2024 |
09/08/2024 | 322.00 | 08/08/2024 | 303.25 | 05/08/2024 |
02/08/2024 | 335.75 | 01/08/2024 | 321.25 | 02/08/2024 |
26/07/2024 | 335.35 | 25/07/2024 | 305.00 | 22/07/2024 |
19/07/2024 | 340.95 | 15/07/2024 | 312.80 | 19/07/2024 |
12/07/2024 | 347.95 | 08/07/2024 | 333.00 | 12/07/2024 |
05/07/2024 | 356.25 | 05/07/2024 | 342.95 | 01/07/2024 |
28/06/2024 | 370.50 | 27/06/2024 | 335.75 | 24/06/2024 |
21/06/2024 | 345.90 | 18/06/2024 | 329.20 | 19/06/2024 |
14/06/2024 | 333.40 | 14/06/2024 | 310.60 | 11/06/2024 |
07/06/2024 | 334.95 | 03/06/2024 | 280.00 | 04/06/2024 |
31/05/2024 | 353.20 | 27/05/2024 | 310.05 | 29/05/2024 |
24/05/2024 | 364.00 | 22/05/2024 | 328.00 | 21/05/2024 |
18/05/2024 | 327.60 | 16/05/2024 | 302.80 | 13/05/2024 |
10/05/2024 | 317.20 | 06/05/2024 | 300.15 | 08/05/2024 |
03/05/2024 | 323.95 | 03/05/2024 | 308.75 | 29/04/2024 |
26/04/2024 | 332.00 | 24/04/2024 | 313.30 | 26/04/2024 |
19/04/2024 | 328.65 | 19/04/2024 | 297.90 | 15/04/2024 |
12/04/2024 | 339.50 | 09/04/2024 | 294.00 | 08/04/2024 |
05/04/2024 | 306.00 | 01/04/2024 | 272.20 | 01/04/2024 |
28/03/2024 | 275.45 | 26/03/2024 | 266.00 | 28/03/2024 |
22/03/2024 | 278.15 | 22/03/2024 | 258.00 | 20/03/2024 |
15/03/2024 | 305.15 | 11/03/2024 | 250.10 | 13/03/2024 |
07/03/2024 | 324.45 | 04/03/2024 | 290.00 | 06/03/2024 |
02/03/2024 | 325.25 | 26/02/2024 | 309.00 | 29/02/2024 |
23/02/2024 | 335.00 | 20/02/2024 | 319.05 | 22/02/2024 |
16/02/2024 | 379.95 | 15/02/2024 | 315.05 | 13/02/2024 |
09/02/2024 | 383.00 | 05/02/2024 | 348.25 | 09/02/2024 |
02/02/2024 | 377.60 | 02/02/2024 | 340.50 | 01/02/2024 |
25/01/2024 | 362.90 | 23/01/2024 | 344.45 | 25/01/2024 |
20/01/2024 | 369.85 | 16/01/2024 | 333.55 | 17/01/2024 |
12/01/2024 | 388.40 | 08/01/2024 | 364.15 | 12/01/2024 |
05/01/2024 | 400.75 | 03/01/2024 | 335.40 | 01/01/2024 |
29/12/2023 | 342.75 | 29/12/2023 | 282.10 | 29/12/2023 |
22/12/2023 | 302.55 | 18/12/2023 | 275.00 | 21/12/2023 |
15/12/2023 | 309.70 | 12/12/2023 | 290.55 | 11/12/2023 |
08/12/2023 | 292.55 | 08/12/2023 | 265.15 | 05/12/2023 |
01/12/2023 | 280.05 | 01/12/2023 | 254.60 | 28/11/2023 |
24/11/2023 | 269.35 | 20/11/2023 | 256.00 | 24/11/2023 |
17/11/2023 | 283.00 | 15/11/2023 | 263.95 | 13/11/2023 |
10/11/2023 | 268.95 | 09/11/2023 | 253.20 | 06/11/2023 |
03/11/2023 | 268.70 | 30/10/2023 | 250.30 | 01/11/2023 |
27/10/2023 | 271.90 | 23/10/2023 | 245.65 | 26/10/2023 |
20/10/2023 | 279.55 | 20/10/2023 | 260.50 | 16/10/2023 |
13/10/2023 | 276.90 | 12/10/2023 | 260.05 | 13/10/2023 |
06/10/2023 | 282.95 | 03/10/2023 | 263.55 | 04/10/2023 |