ISIN No
|
INE920C01017
|
BSE Code / NSE Code
|
526723 / NTCIND
|
Book Value (Rs.)
|
74.79
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2017
|
52Week High
|
281
|
EPS
|
3.62
|
P/E
|
56.75
|
Market Cap.
|
287.09 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
280.55
|
13/08/2024
|
83.15
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 213.05 | 19/11/2024 | 204.80 | 18/11/2024 |
14/11/2024 | 226.45 | 11/11/2024 | 208.95 | 14/11/2024 |
08/11/2024 | 228.65 | 07/11/2024 | 211.35 | 04/11/2024 |
01/11/2024 | 215.75 | 28/10/2024 | 207.25 | 30/10/2024 |
25/10/2024 | 238.90 | 21/10/2024 | 220.15 | 25/10/2024 |
18/10/2024 | 255.10 | 15/10/2024 | 239.15 | 18/10/2024 |
11/10/2024 | 238.20 | 11/10/2024 | 186.55 | 08/10/2024 |
04/10/2024 | 221.70 | 01/10/2024 | 198.30 | 04/10/2024 |
27/09/2024 | 236.00 | 25/09/2024 | 204.35 | 27/09/2024 |
20/09/2024 | 211.95 | 19/09/2024 | 199.60 | 20/09/2024 |
13/09/2024 | 202.75 | 09/09/2024 | 188.30 | 13/09/2024 |
06/09/2024 | 223.90 | 02/09/2024 | 206.60 | 06/09/2024 |
30/08/2024 | 238.90 | 26/08/2024 | 220.50 | 30/08/2024 |
23/08/2024 | 264.15 | 19/08/2024 | 243.75 | 23/08/2024 |
16/08/2024 | 280.55 | 13/08/2024 | 260.45 | 13/08/2024 |
09/08/2024 | 254.50 | 09/08/2024 | 210.55 | 06/08/2024 |
02/08/2024 | 244.65 | 02/08/2024 | 155.35 | 29/07/2024 |
26/07/2024 | 158.00 | 26/07/2024 | 125.25 | 22/07/2024 |
19/07/2024 | 131.00 | 16/07/2024 | 124.50 | 18/07/2024 |
12/07/2024 | 133.00 | 10/07/2024 | 125.00 | 08/07/2024 |
05/07/2024 | 135.00 | 02/07/2024 | 125.15 | 05/07/2024 |
28/06/2024 | 141.70 | 24/06/2024 | 132.00 | 25/06/2024 |
21/06/2024 | 147.00 | 19/06/2024 | 130.15 | 18/06/2024 |
14/06/2024 | 159.85 | 10/06/2024 | 142.00 | 11/06/2024 |
07/06/2024 | 167.80 | 04/06/2024 | 125.00 | 04/06/2024 |
31/05/2024 | 126.40 | 27/05/2024 | 116.05 | 30/05/2024 |
24/05/2024 | 129.00 | 22/05/2024 | 122.00 | 21/05/2024 |
18/05/2024 | 154.00 | 13/05/2024 | 123.45 | 18/05/2024 |
10/05/2024 | 134.00 | 10/05/2024 | 107.20 | 09/05/2024 |
03/05/2024 | 115.75 | 02/05/2024 | 110.70 | 30/04/2024 |
26/04/2024 | 114.90 | 23/04/2024 | 108.40 | 22/04/2024 |
19/04/2024 | 112.30 | 18/04/2024 | 105.20 | 15/04/2024 |
12/04/2024 | 116.00 | 08/04/2024 | 110.00 | 12/04/2024 |
05/04/2024 | 119.80 | 04/04/2024 | 105.20 | 01/04/2024 |
28/03/2024 | 111.55 | 26/03/2024 | 105.90 | 28/03/2024 |
22/03/2024 | 115.00 | 19/03/2024 | 100.30 | 22/03/2024 |
15/03/2024 | 119.95 | 11/03/2024 | 100.00 | 13/03/2024 |
07/03/2024 | 125.80 | 05/03/2024 | 111.50 | 06/03/2024 |
02/03/2024 | 132.00 | 27/02/2024 | 122.00 | 26/02/2024 |
23/02/2024 | 142.80 | 23/02/2024 | 110.60 | 21/02/2024 |
16/02/2024 | 132.00 | 12/02/2024 | 110.35 | 13/02/2024 |
09/02/2024 | 138.90 | 09/02/2024 | 106.95 | 05/02/2024 |
02/02/2024 | 109.00 | 02/02/2024 | 101.00 | 31/01/2024 |
25/01/2024 | 109.95 | 23/01/2024 | 96.20 | 24/01/2024 |
20/01/2024 | 106.80 | 20/01/2024 | 94.10 | 17/01/2024 |
12/01/2024 | 108.10 | 12/01/2024 | 96.30 | 08/01/2024 |
05/01/2024 | 109.00 | 04/01/2024 | 88.15 | 01/01/2024 |
29/12/2023 | 91.50 | 28/12/2023 | 88.00 | 26/12/2023 |
22/12/2023 | 93.80 | 18/12/2023 | 83.15 | 21/12/2023 |
15/12/2023 | 95.50 | 12/12/2023 | 90.05 | 14/12/2023 |
08/12/2023 | 94.33 | 08/12/2023 | 89.05 | 07/12/2023 |
01/12/2023 | 95.70 | 01/12/2023 | 89.26 | 28/11/2023 |
24/11/2023 | 94.99 | 20/11/2023 | 87.50 | 23/11/2023 |