ISIN No
|
INE733E01010
|
BSE Code / NSE Code
|
532555 / NTPC
|
Book Value (Rs.)
|
165.74
|
Face Value
|
10.00
|
Bookclosure
|
02/11/2024
|
52Week High
|
448
|
EPS
|
21.46
|
P/E
|
15.53
|
Market Cap.
|
323141.40 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
2.01 / 2.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
448.30
|
30/09/2024
|
293.30
|
21/12/2023
|
NSE
|
448.45
|
30/09/2024
|
293.20
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 358.05 | 16/12/2024 | 331.35 | 20/12/2024 |
13/12/2024 | 373.95 | 09/12/2024 | 348.05 | 13/12/2024 |
06/12/2024 | 375.00 | 04/12/2024 | 357.00 | 02/12/2024 |
29/11/2024 | 377.10 | 25/11/2024 | 359.80 | 28/11/2024 |
22/11/2024 | 380.85 | 18/11/2024 | 354.80 | 21/11/2024 |
14/11/2024 | 400.90 | 11/11/2024 | 371.50 | 14/11/2024 |
08/11/2024 | 417.00 | 04/11/2024 | 393.95 | 04/11/2024 |
01/11/2024 | 415.85 | 30/10/2024 | 398.05 | 28/10/2024 |
25/10/2024 | 428.75 | 21/10/2024 | 391.70 | 25/10/2024 |
18/10/2024 | 429.45 | 16/10/2024 | 414.40 | 18/10/2024 |
11/10/2024 | 432.95 | 07/10/2024 | 409.15 | 07/10/2024 |
04/10/2024 | 448.30 | 30/09/2024 | 426.45 | 04/10/2024 |
27/09/2024 | 442.40 | 27/09/2024 | 425.20 | 23/09/2024 |
20/09/2024 | 431.85 | 19/09/2024 | 402.30 | 16/09/2024 |
13/09/2024 | 407.05 | 13/09/2024 | 385.25 | 09/09/2024 |
06/09/2024 | 419.15 | 02/09/2024 | 392.70 | 06/09/2024 |
30/08/2024 | 419.00 | 30/08/2024 | 401.20 | 26/08/2024 |
23/08/2024 | 410.00 | 22/08/2024 | 399.65 | 23/08/2024 |
16/08/2024 | 410.20 | 12/08/2024 | 393.40 | 16/08/2024 |
09/08/2024 | 425.00 | 06/08/2024 | 404.65 | 05/08/2024 |
02/08/2024 | 426.35 | 02/08/2024 | 392.50 | 29/07/2024 |
26/07/2024 | 399.50 | 26/07/2024 | 361.45 | 23/07/2024 |
19/07/2024 | 388.75 | 16/07/2024 | 362.75 | 19/07/2024 |
12/07/2024 | 383.80 | 10/07/2024 | 369.90 | 10/07/2024 |
05/07/2024 | 381.90 | 01/07/2024 | 365.20 | 02/07/2024 |
28/06/2024 | 389.50 | 28/06/2024 | 355.50 | 24/06/2024 |
21/06/2024 | 372.95 | 18/06/2024 | 356.90 | 21/06/2024 |
14/06/2024 | 376.00 | 13/06/2024 | 361.75 | 10/06/2024 |
07/06/2024 | 395.00 | 04/06/2024 | 313.80 | 04/06/2024 |
31/05/2024 | 381.25 | 27/05/2024 | 355.45 | 31/05/2024 |
24/05/2024 | 378.00 | 24/05/2024 | 365.00 | 21/05/2024 |
18/05/2024 | 368.00 | 18/05/2024 | 346.50 | 13/05/2024 |
10/05/2024 | 368.75 | 06/05/2024 | 344.95 | 09/05/2024 |
03/05/2024 | 380.40 | 03/05/2024 | 357.10 | 29/04/2024 |
26/04/2024 | 361.40 | 26/04/2024 | 342.00 | 22/04/2024 |
19/04/2024 | 366.00 | 15/04/2024 | 342.50 | 19/04/2024 |
12/04/2024 | 374.50 | 12/04/2024 | 353.40 | 08/04/2024 |
05/04/2024 | 362.75 | 04/04/2024 | 336.15 | 01/04/2024 |
28/03/2024 | 340.00 | 28/03/2024 | 320.25 | 26/03/2024 |
22/03/2024 | 327.25 | 22/03/2024 | 308.30 | 20/03/2024 |
15/03/2024 | 353.05 | 11/03/2024 | 305.80 | 15/03/2024 |
07/03/2024 | 360.35 | 06/03/2024 | 344.90 | 06/03/2024 |
02/03/2024 | 350.00 | 02/03/2024 | 326.30 | 02/03/2024 |
23/02/2024 | 347.85 | 21/02/2024 | 330.55 | 22/02/2024 |
16/02/2024 | 342.95 | 16/02/2024 | 314.55 | 12/02/2024 |
09/02/2024 | 341.05 | 05/02/2024 | 319.45 | 09/02/2024 |
02/02/2024 | 333.60 | 02/02/2024 | 312.60 | 31/01/2024 |
25/01/2024 | 317.20 | 25/01/2024 | 298.20 | 24/01/2024 |
20/01/2024 | 317.95 | 15/01/2024 | 296.55 | 18/01/2024 |
12/01/2024 | 321.40 | 09/01/2024 | 308.10 | 10/01/2024 |
05/01/2024 | 325.60 | 05/01/2024 | 302.20 | 02/01/2024 |
29/12/2023 | 315.65 | 28/12/2023 | 303.60 | 27/12/2023 |