ISIN No
|
INE876A01023
|
BSE Code / NSE Code
|
512489 / OASISEC
|
Book Value (Rs.)
|
7.23
|
Face Value
|
1.00
|
Bookclosure
|
28/02/2025
|
52Week High
|
43
|
EPS
|
0.76
|
P/E
|
36.61
|
Market Cap.
|
51.80 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.48
|
06/12/2024
|
12.38
|
05/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 30.00 | 02/04/2025 | 27.36 | 03/04/2025 |
28/03/2025 | 29.20 | 24/03/2025 | 25.42 | 27/03/2025 |
21/03/2025 | 29.25 | 21/03/2025 | 26.32 | 18/03/2025 |
13/03/2025 | 30.00 | 13/03/2025 | 25.77 | 11/03/2025 |
07/03/2025 | 30.80 | 03/03/2025 | 27.86 | 07/03/2025 |
28/02/2025 | 30.80 | 28/02/2025 | 29.08 | 24/02/2025 |
21/02/2025 | 28.54 | 17/02/2025 | 26.86 | 20/02/2025 |
14/02/2025 | 29.30 | 10/02/2025 | 28.15 | 11/02/2025 |
07/02/2025 | 30.57 | 03/02/2025 | 27.75 | 03/02/2025 |
01/02/2025 | 29.20 | 01/02/2025 | 22.85 | 29/01/2025 |
24/01/2025 | 35.21 | 20/01/2025 | 26.64 | 24/01/2025 |
17/01/2025 | 37.40 | 13/01/2025 | 31.93 | 16/01/2025 |
10/01/2025 | 41.00 | 07/01/2025 | 39.19 | 10/01/2025 |
03/01/2025 | 39.54 | 03/01/2025 | 37.65 | 31/12/2024 |
31/12/2024 | 384.10 | 30/12/2024 | 376.45 | 31/12/2024 |
27/12/2024 | 41.60 | 23/12/2024 | 39.19 | 27/12/2024 |
20/12/2024 | 40.79 | 20/12/2024 | 38.45 | 19/12/2024 |
13/12/2024 | 41.38 | 09/12/2024 | 39.35 | 13/12/2024 |
06/12/2024 | 43.48 | 06/12/2024 | 37.20 | 02/12/2024 |
29/11/2024 | 40.20 | 25/11/2024 | 35.60 | 28/11/2024 |
22/11/2024 | 40.10 | 19/11/2024 | 34.73 | 18/11/2024 |
14/11/2024 | 42.10 | 13/11/2024 | 36.30 | 14/11/2024 |
08/11/2024 | 36.42 | 08/11/2024 | 29.97 | 04/11/2024 |
01/11/2024 | 28.55 | 01/11/2024 | 19.50 | 28/10/2024 |
25/10/2024 | 21.39 | 22/10/2024 | 18.51 | 23/10/2024 |
17/10/2024 | 20.40 | 17/10/2024 | 18.90 | 16/10/2024 |
11/10/2024 | 20.70 | 09/10/2024 | 18.13 | 09/10/2024 |
04/10/2024 | 20.50 | 04/10/2024 | 18.90 | 03/10/2024 |
27/09/2024 | 20.80 | 27/09/2024 | 19.01 | 27/09/2024 |
20/09/2024 | 25.00 | 17/09/2024 | 20.33 | 20/09/2024 |
13/09/2024 | 23.21 | 13/09/2024 | 21.00 | 13/09/2024 |
06/09/2024 | 23.20 | 06/09/2024 | 20.40 | 04/09/2024 |
30/08/2024 | 24.54 | 28/08/2024 | 21.80 | 26/08/2024 |
23/08/2024 | 22.89 | 23/08/2024 | 20.90 | 23/08/2024 |
16/08/2024 | 23.15 | 14/08/2024 | 21.00 | 12/08/2024 |
09/08/2024 | 21.50 | 09/08/2024 | 19.60 | 06/08/2024 |
02/08/2024 | 21.91 | 01/08/2024 | 19.80 | 29/07/2024 |
26/07/2024 | 21.55 | 25/07/2024 | 18.92 | 22/07/2024 |
19/07/2024 | 21.60 | 18/07/2024 | 18.10 | 15/07/2024 |
12/07/2024 | 19.49 | 10/07/2024 | 17.52 | 08/07/2024 |
05/07/2024 | 19.00 | 01/07/2024 | 17.20 | 03/07/2024 |
28/06/2024 | 19.99 | 27/06/2024 | 17.60 | 25/06/2024 |
21/06/2024 | 21.90 | 19/06/2024 | 18.44 | 21/06/2024 |
14/06/2024 | 22.42 | 13/06/2024 | 19.57 | 14/06/2024 |
07/06/2024 | 19.28 | 07/06/2024 | 15.70 | 03/06/2024 |
31/05/2024 | 15.12 | 31/05/2024 | 12.83 | 27/05/2024 |
24/05/2024 | 13.80 | 22/05/2024 | 12.82 | 24/05/2024 |
18/05/2024 | 14.45 | 13/05/2024 | 13.16 | 17/05/2024 |
10/05/2024 | 14.46 | 08/05/2024 | 13.21 | 07/05/2024 |
03/05/2024 | 15.40 | 30/04/2024 | 13.72 | 03/05/2024 |
26/04/2024 | 15.20 | 26/04/2024 | 13.40 | 24/04/2024 |
19/04/2024 | 14.55 | 18/04/2024 | 13.30 | 19/04/2024 |
12/04/2024 | 13.80 | 09/04/2024 | 12.50 | 08/04/2024 |
05/04/2024 | 13.67 | 03/04/2024 | 12.38 | 05/04/2024 |