ISIN No
|
INE093I01010
|
BSE Code / NSE Code
|
533273 / OBEROIRLTY
|
Book Value (Rs.)
|
407.04
|
Face Value
|
10.00
|
Bookclosure
|
24/01/2025
|
52Week High
|
2344
|
EPS
|
52.99
|
P/E
|
35.07
|
Market Cap.
|
67559.11 Cr.
|
52Week Low
|
1268
|
P/BV / Div Yield (%)
|
4.56 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,349.80
|
27/12/2024
|
1,268.00
|
24/01/2024
|
NSE
|
2,343.65
|
27/12/2024
|
1,268.15
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 2,010.10 | 20/01/2025 | 1,962.05 | 20/01/2025 |
17/01/2025 | 2,117.00 | 13/01/2025 | 1,939.20 | 17/01/2025 |
10/01/2025 | 2,294.10 | 06/01/2025 | 2,122.20 | 10/01/2025 |
03/01/2025 | 2,342.95 | 01/01/2025 | 2,222.45 | 02/01/2025 |
31/12/2024 | 2,334.45 | 30/12/2024 | 2,254.95 | 30/12/2024 |
27/12/2024 | 2,349.80 | 27/12/2024 | 2,235.20 | 23/12/2024 |
20/12/2024 | 2,341.00 | 17/12/2024 | 2,118.00 | 16/12/2024 |
13/12/2024 | 2,177.25 | 09/12/2024 | 2,072.90 | 13/12/2024 |
06/12/2024 | 2,190.55 | 05/12/2024 | 2,000.00 | 02/12/2024 |
29/11/2024 | 2,045.65 | 25/11/2024 | 1,918.90 | 25/11/2024 |
22/11/2024 | 1,989.35 | 18/11/2024 | 1,891.00 | 22/11/2024 |
14/11/2024 | 2,052.80 | 12/11/2024 | 1,911.65 | 13/11/2024 |
08/11/2024 | 2,089.00 | 07/11/2024 | 1,914.00 | 04/11/2024 |
01/11/2024 | 2,005.00 | 28/10/2024 | 1,910.30 | 31/10/2024 |
25/10/2024 | 2,018.55 | 21/10/2024 | 1,918.05 | 25/10/2024 |
18/10/2024 | 2,067.65 | 17/10/2024 | 1,884.65 | 18/10/2024 |
11/10/2024 | 1,924.10 | 11/10/2024 | 1,716.70 | 08/10/2024 |
04/10/2024 | 1,926.90 | 30/09/2024 | 1,794.95 | 04/10/2024 |
27/09/2024 | 1,967.25 | 26/09/2024 | 1,850.00 | 23/09/2024 |
20/09/2024 | 1,875.00 | 20/09/2024 | 1,781.45 | 18/09/2024 |
13/09/2024 | 1,819.30 | 13/09/2024 | 1,725.35 | 09/09/2024 |
06/09/2024 | 1,797.00 | 05/09/2024 | 1,720.00 | 06/09/2024 |
30/08/2024 | 1,788.75 | 30/08/2024 | 1,691.90 | 29/08/2024 |
23/08/2024 | 1,780.00 | 21/08/2024 | 1,694.20 | 23/08/2024 |
16/08/2024 | 1,826.40 | 12/08/2024 | 1,706.35 | 14/08/2024 |
09/08/2024 | 1,808.00 | 09/08/2024 | 1,688.50 | 05/08/2024 |
02/08/2024 | 1,878.95 | 31/07/2024 | 1,775.00 | 02/08/2024 |
26/07/2024 | 1,814.00 | 23/07/2024 | 1,673.00 | 23/07/2024 |
19/07/2024 | 1,745.00 | 16/07/2024 | 1,644.50 | 19/07/2024 |
12/07/2024 | 1,805.50 | 08/07/2024 | 1,687.00 | 12/07/2024 |
05/07/2024 | 1,819.00 | 03/07/2024 | 1,751.75 | 01/07/2024 |
28/06/2024 | 1,939.95 | 25/06/2024 | 1,749.25 | 28/06/2024 |
21/06/2024 | 1,945.05 | 18/06/2024 | 1,848.75 | 19/06/2024 |
14/06/2024 | 1,952.30 | 11/06/2024 | 1,845.35 | 10/06/2024 |
07/06/2024 | 1,925.00 | 07/06/2024 | 1,602.05 | 04/06/2024 |
31/05/2024 | 1,863.00 | 31/05/2024 | 1,766.70 | 28/05/2024 |
24/05/2024 | 1,820.70 | 24/05/2024 | 1,706.85 | 22/05/2024 |
18/05/2024 | 1,770.90 | 17/05/2024 | 1,445.35 | 13/05/2024 |
10/05/2024 | 1,542.90 | 07/05/2024 | 1,443.50 | 10/05/2024 |
03/05/2024 | 1,548.75 | 03/05/2024 | 1,457.00 | 02/05/2024 |
26/04/2024 | 1,512.65 | 26/04/2024 | 1,395.40 | 22/04/2024 |
19/04/2024 | 1,499.75 | 15/04/2024 | 1,359.00 | 19/04/2024 |
12/04/2024 | 1,581.75 | 08/04/2024 | 1,492.40 | 12/04/2024 |
05/04/2024 | 1,586.15 | 05/04/2024 | 1,478.35 | 01/04/2024 |
28/03/2024 | 1,528.90 | 27/03/2024 | 1,435.00 | 28/03/2024 |
22/03/2024 | 1,458.40 | 22/03/2024 | 1,315.15 | 18/03/2024 |
15/03/2024 | 1,398.10 | 11/03/2024 | 1,274.05 | 14/03/2024 |
07/03/2024 | 1,399.40 | 04/03/2024 | 1,335.05 | 06/03/2024 |
02/03/2024 | 1,398.00 | 27/02/2024 | 1,326.10 | 29/02/2024 |
23/02/2024 | 1,406.00 | 23/02/2024 | 1,289.65 | 20/02/2024 |
16/02/2024 | 1,359.70 | 12/02/2024 | 1,298.25 | 13/02/2024 |
09/02/2024 | 1,356.20 | 07/02/2024 | 1,273.50 | 05/02/2024 |
02/02/2024 | 1,350.05 | 01/02/2024 | 1,276.45 | 29/01/2024 |
25/01/2024 | 1,458.85 | 23/01/2024 | 1,268.00 | 24/01/2024 |