ISIN No
|
INE591A01010
|
BSE Code / NSE Code
|
500313 / OILCOUNTUB
|
Book Value (Rs.)
|
-6.21
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
334.83 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-12.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.00
|
16/01/2025
|
26.70
|
14/03/2024
|
NSE
|
78.00
|
16/01/2025
|
26.80
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 73.39 | 20/01/2025 | 66.56 | 20/01/2025 |
17/01/2025 | 79.00 | 16/01/2025 | 63.50 | 13/01/2025 |
10/01/2025 | 71.70 | 07/01/2025 | 66.84 | 10/01/2025 |
03/01/2025 | 71.14 | 02/01/2025 | 67.05 | 30/12/2024 |
31/12/2024 | 68.39 | 31/12/2024 | 67.05 | 30/12/2024 |
27/12/2024 | 65.74 | 27/12/2024 | 61.97 | 23/12/2024 |
20/12/2024 | 63.00 | 16/12/2024 | 60.76 | 20/12/2024 |
13/12/2024 | 65.40 | 10/12/2024 | 61.99 | 09/12/2024 |
06/12/2024 | 65.00 | 03/12/2024 | 62.95 | 06/12/2024 |
29/11/2024 | 66.42 | 26/11/2024 | 61.57 | 26/11/2024 |
22/11/2024 | 61.40 | 22/11/2024 | 51.02 | 19/11/2024 |
14/11/2024 | 59.59 | 12/11/2024 | 53.79 | 14/11/2024 |
08/11/2024 | 54.06 | 08/11/2024 | 49.98 | 04/11/2024 |
01/11/2024 | 51.00 | 31/10/2024 | 48.95 | 30/10/2024 |
25/10/2024 | 52.70 | 22/10/2024 | 49.00 | 24/10/2024 |
18/10/2024 | 54.09 | 14/10/2024 | 51.10 | 18/10/2024 |
11/10/2024 | 53.04 | 11/10/2024 | 51.21 | 09/10/2024 |
04/10/2024 | 57.50 | 01/10/2024 | 51.66 | 30/09/2024 |
27/09/2024 | 55.86 | 27/09/2024 | 44.40 | 23/09/2024 |
20/09/2024 | 49.98 | 17/09/2024 | 45.97 | 20/09/2024 |
13/09/2024 | 52.21 | 09/09/2024 | 49.10 | 12/09/2024 |
06/09/2024 | 56.00 | 02/09/2024 | 53.20 | 05/09/2024 |
30/08/2024 | 57.30 | 29/08/2024 | 51.90 | 26/08/2024 |
23/08/2024 | 53.15 | 23/08/2024 | 49.11 | 19/08/2024 |
16/08/2024 | 48.15 | 16/08/2024 | 45.39 | 12/08/2024 |
09/08/2024 | 45.81 | 05/08/2024 | 43.09 | 09/08/2024 |
02/08/2024 | 47.69 | 01/08/2024 | 42.42 | 29/07/2024 |
26/07/2024 | 40.40 | 26/07/2024 | 36.00 | 22/07/2024 |
19/07/2024 | 39.80 | 16/07/2024 | 37.00 | 19/07/2024 |
12/07/2024 | 40.32 | 12/07/2024 | 38.00 | 09/07/2024 |
05/07/2024 | 41.37 | 03/07/2024 | 36.71 | 01/07/2024 |
28/06/2024 | 39.99 | 26/06/2024 | 37.10 | 28/06/2024 |
21/06/2024 | 42.20 | 19/06/2024 | 38.70 | 21/06/2024 |
14/06/2024 | 40.84 | 12/06/2024 | 36.70 | 10/06/2024 |
07/06/2024 | 37.27 | 07/06/2024 | 33.50 | 05/06/2024 |
31/05/2024 | 38.60 | 30/05/2024 | 34.80 | 28/05/2024 |
24/05/2024 | 41.50 | 22/05/2024 | 37.20 | 24/05/2024 |
18/05/2024 | 41.96 | 18/05/2024 | 35.55 | 15/05/2024 |
10/05/2024 | 42.79 | 06/05/2024 | 38.71 | 10/05/2024 |
03/05/2024 | 45.80 | 30/04/2024 | 42.79 | 03/05/2024 |
26/04/2024 | 47.12 | 25/04/2024 | 44.42 | 22/04/2024 |
19/04/2024 | 43.55 | 19/04/2024 | 40.20 | 15/04/2024 |
12/04/2024 | 40.97 | 10/04/2024 | 38.71 | 12/04/2024 |
05/04/2024 | 38.62 | 05/04/2024 | 35.05 | 01/04/2024 |
28/03/2024 | 36.50 | 26/03/2024 | 34.97 | 28/03/2024 |
22/03/2024 | 37.05 | 22/03/2024 | 32.32 | 18/03/2024 |
15/03/2024 | 32.50 | 11/03/2024 | 26.70 | 14/03/2024 |
07/03/2024 | 36.00 | 06/03/2024 | 32.37 | 07/03/2024 |
02/03/2024 | 46.26 | 26/02/2024 | 35.72 | 02/03/2024 |
23/02/2024 | 44.06 | 23/02/2024 | 40.60 | 20/02/2024 |
16/02/2024 | 45.16 | 12/02/2024 | 41.67 | 16/02/2024 |
09/02/2024 | 49.93 | 05/02/2024 | 46.08 | 09/02/2024 |
02/02/2024 | 55.21 | 29/01/2024 | 50.94 | 02/02/2024 |
25/01/2024 | 57.50 | 23/01/2024 | 54.13 | 25/01/2024 |