ISIN No
|
INE0M3901015
|
BSE Code / NSE Code
|
543578 / OLATECH
|
Book Value (Rs.)
|
17.07
|
Face Value
|
10.00
|
Bookclosure
|
20/11/2023
|
52Week High
|
284
|
EPS
|
6.97
|
P/E
|
39.02
|
Market Cap.
|
117.75 Cr.
|
52Week Low
|
123
|
P/BV / Div Yield (%)
|
15.94 / 0.00
|
Market Lot
|
925.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
284.15
|
16/09/2024
|
123.00
|
12/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 278.95 | 18/11/2024 | 252.45 | 18/11/2024 |
14/11/2024 | 265.70 | 14/11/2024 | 239.95 | 12/11/2024 |
08/11/2024 | 264.35 | 08/11/2024 | 210.00 | 04/11/2024 |
01/11/2024 | 208.70 | 01/11/2024 | 187.60 | 28/10/2024 |
25/10/2024 | 230.00 | 21/10/2024 | 186.85 | 25/10/2024 |
18/10/2024 | 243.75 | 15/10/2024 | 222.00 | 14/10/2024 |
11/10/2024 | 250.00 | 07/10/2024 | 220.00 | 09/10/2024 |
04/10/2024 | 262.50 | 30/09/2024 | 232.50 | 03/10/2024 |
27/09/2024 | 260.00 | 25/09/2024 | 239.00 | 26/09/2024 |
20/09/2024 | 284.15 | 16/09/2024 | 240.15 | 18/09/2024 |
13/09/2024 | 270.65 | 13/09/2024 | 219.50 | 09/09/2024 |
06/09/2024 | 213.25 | 02/09/2024 | 192.00 | 05/09/2024 |
30/08/2024 | 239.50 | 29/08/2024 | 179.00 | 26/08/2024 |
23/08/2024 | 172.90 | 23/08/2024 | 162.10 | 20/08/2024 |
16/08/2024 | 174.50 | 14/08/2024 | 159.00 | 14/08/2024 |
09/08/2024 | 173.95 | 09/08/2024 | 145.35 | 05/08/2024 |
02/08/2024 | 167.00 | 02/08/2024 | 138.10 | 31/07/2024 |
26/07/2024 | 186.85 | 22/07/2024 | 160.95 | 26/07/2024 |
19/07/2024 | 189.00 | 16/07/2024 | 170.00 | 19/07/2024 |
12/07/2024 | 201.60 | 08/07/2024 | 171.20 | 11/07/2024 |
05/07/2024 | 200.95 | 05/07/2024 | 144.95 | 01/07/2024 |
28/06/2024 | 154.90 | 25/06/2024 | 140.10 | 24/06/2024 |
21/06/2024 | 150.00 | 18/06/2024 | 144.00 | 18/06/2024 |
14/06/2024 | 156.50 | 10/06/2024 | 141.75 | 12/06/2024 |
07/06/2024 | 155.10 | 04/06/2024 | 133.50 | 05/06/2024 |
31/05/2024 | 167.90 | 27/05/2024 | 147.00 | 31/05/2024 |
24/05/2024 | 172.35 | 23/05/2024 | 153.00 | 21/05/2024 |
18/05/2024 | 151.55 | 16/05/2024 | 137.50 | 14/05/2024 |
10/05/2024 | 172.00 | 06/05/2024 | 149.05 | 10/05/2024 |
03/05/2024 | 174.90 | 30/04/2024 | 164.05 | 02/05/2024 |
26/04/2024 | 162.05 | 26/04/2024 | 143.00 | 24/04/2024 |
19/04/2024 | 144.35 | 16/04/2024 | 137.50 | 19/04/2024 |
12/04/2024 | 146.00 | 09/04/2024 | 145.00 | 08/04/2024 |
05/04/2024 | 147.00 | 05/04/2024 | 140.00 | 02/04/2024 |
28/03/2024 | 144.35 | 28/03/2024 | 136.00 | 26/03/2024 |
22/03/2024 | 142.40 | 19/03/2024 | 140.00 | 20/03/2024 |
15/03/2024 | 173.00 | 11/03/2024 | 149.85 | 15/03/2024 |
07/03/2024 | 179.35 | 06/03/2024 | 160.00 | 04/03/2024 |
02/03/2024 | 175.00 | 26/02/2024 | 155.00 | 02/03/2024 |
23/02/2024 | 194.00 | 19/02/2024 | 162.95 | 23/02/2024 |
16/02/2024 | 207.95 | 16/02/2024 | 157.00 | 12/02/2024 |
09/02/2024 | 157.00 | 09/02/2024 | 134.00 | 05/02/2024 |
02/02/2024 | 139.00 | 30/01/2024 | 130.60 | 29/01/2024 |
25/01/2024 | 136.95 | 25/01/2024 | 130.30 | 23/01/2024 |
20/01/2024 | 137.90 | 16/01/2024 | 132.00 | 16/01/2024 |
12/01/2024 | 139.95 | 09/01/2024 | 128.00 | 12/01/2024 |
05/01/2024 | 132.35 | 05/01/2024 | 124.05 | 03/01/2024 |
29/12/2023 | 148.00 | 26/12/2023 | 131.60 | 29/12/2023 |
22/12/2023 | 141.05 | 22/12/2023 | 124.00 | 21/12/2023 |
15/12/2023 | 134.80 | 11/12/2023 | 123.00 | 12/12/2023 |
08/12/2023 | 148.00 | 04/12/2023 | 129.50 | 06/12/2023 |
01/12/2023 | 152.00 | 01/12/2023 | 135.60 | 29/11/2023 |
24/11/2023 | 165.00 | 24/11/2023 | 136.05 | 20/11/2023 |