ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
119.61
|
Face Value
|
4.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2222
|
EPS
|
9.36
|
P/E
|
149.91
|
Market Cap.
|
11517.98 Cr.
|
52Week Low
|
1240
|
P/BV / Div Yield (%)
|
11.73 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,222.00
|
22/02/2024
|
1,240.00
|
13/01/2025
|
NSE
|
2,221.95
|
22/02/2024
|
1,240.00
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,423.50 | 20/01/2025 | 1,382.80 | 20/01/2025 |
17/01/2025 | 1,475.25 | 14/01/2025 | 1,240.00 | 13/01/2025 |
10/01/2025 | 1,503.10 | 06/01/2025 | 1,346.00 | 10/01/2025 |
03/01/2025 | 1,511.95 | 03/01/2025 | 1,424.30 | 30/12/2024 |
31/12/2024 | 1,463.85 | 30/12/2024 | 1,424.30 | 30/12/2024 |
27/12/2024 | 1,500.20 | 23/12/2024 | 1,423.00 | 27/12/2024 |
20/12/2024 | 1,603.45 | 16/12/2024 | 1,465.50 | 20/12/2024 |
13/12/2024 | 1,669.35 | 11/12/2024 | 1,559.00 | 10/12/2024 |
06/12/2024 | 1,618.45 | 04/12/2024 | 1,561.55 | 05/12/2024 |
29/11/2024 | 1,625.00 | 28/11/2024 | 1,424.00 | 25/11/2024 |
22/11/2024 | 1,462.00 | 19/11/2024 | 1,385.00 | 21/11/2024 |
14/11/2024 | 1,590.00 | 11/11/2024 | 1,413.35 | 14/11/2024 |
08/11/2024 | 1,655.70 | 07/11/2024 | 1,586.05 | 08/11/2024 |
01/11/2024 | 1,665.00 | 01/11/2024 | 1,572.00 | 28/10/2024 |
25/10/2024 | 1,736.55 | 21/10/2024 | 1,585.00 | 25/10/2024 |
18/10/2024 | 1,786.65 | 15/10/2024 | 1,644.00 | 18/10/2024 |
11/10/2024 | 1,768.00 | 11/10/2024 | 1,554.85 | 07/10/2024 |
04/10/2024 | 1,769.00 | 03/10/2024 | 1,614.40 | 30/09/2024 |
27/09/2024 | 1,732.95 | 24/09/2024 | 1,625.90 | 27/09/2024 |
20/09/2024 | 1,720.10 | 18/09/2024 | 1,588.00 | 17/09/2024 |
13/09/2024 | 1,699.30 | 12/09/2024 | 1,520.45 | 09/09/2024 |
06/09/2024 | 1,584.05 | 04/09/2024 | 1,534.00 | 04/09/2024 |
30/08/2024 | 1,638.95 | 28/08/2024 | 1,559.00 | 27/08/2024 |
23/08/2024 | 1,639.45 | 19/08/2024 | 1,579.55 | 21/08/2024 |
16/08/2024 | 1,740.00 | 13/08/2024 | 1,527.85 | 12/08/2024 |
09/08/2024 | 1,638.05 | 05/08/2024 | 1,549.05 | 08/08/2024 |
02/08/2024 | 1,757.00 | 30/07/2024 | 1,657.45 | 02/08/2024 |
26/07/2024 | 1,776.60 | 22/07/2024 | 1,613.85 | 23/07/2024 |
19/07/2024 | 1,842.15 | 16/07/2024 | 1,719.30 | 19/07/2024 |
12/07/2024 | 1,960.00 | 09/07/2024 | 1,796.00 | 12/07/2024 |
05/07/2024 | 1,875.00 | 02/07/2024 | 1,766.00 | 01/07/2024 |
28/06/2024 | 1,891.85 | 25/06/2024 | 1,733.10 | 24/06/2024 |
21/06/2024 | 1,824.90 | 19/06/2024 | 1,745.75 | 21/06/2024 |
14/06/2024 | 1,833.45 | 11/06/2024 | 1,729.75 | 11/06/2024 |
07/06/2024 | 1,872.00 | 03/06/2024 | 1,460.00 | 04/06/2024 |
31/05/2024 | 1,863.60 | 27/05/2024 | 1,725.10 | 31/05/2024 |
24/05/2024 | 1,852.00 | 24/05/2024 | 1,696.60 | 21/05/2024 |
18/05/2024 | 1,729.90 | 16/05/2024 | 1,560.00 | 13/05/2024 |
10/05/2024 | 1,721.85 | 06/05/2024 | 1,592.50 | 10/05/2024 |
03/05/2024 | 1,777.95 | 29/04/2024 | 1,702.15 | 03/05/2024 |
26/04/2024 | 1,833.45 | 25/04/2024 | 1,600.05 | 26/04/2024 |
19/04/2024 | 1,822.00 | 18/04/2024 | 1,700.00 | 15/04/2024 |
12/04/2024 | 1,936.95 | 08/04/2024 | 1,818.00 | 12/04/2024 |
05/04/2024 | 2,012.45 | 04/04/2024 | 1,897.00 | 02/04/2024 |
28/03/2024 | 1,963.85 | 28/03/2024 | 1,758.05 | 26/03/2024 |
22/03/2024 | 1,804.55 | 22/03/2024 | 1,680.00 | 20/03/2024 |
15/03/2024 | 1,904.90 | 11/03/2024 | 1,550.00 | 13/03/2024 |
07/03/2024 | 1,993.00 | 04/03/2024 | 1,851.40 | 06/03/2024 |
02/03/2024 | 2,065.00 | 26/02/2024 | 1,906.85 | 29/02/2024 |
23/02/2024 | 2,222.00 | 22/02/2024 | 1,983.80 | 19/02/2024 |
16/02/2024 | 2,134.50 | 12/02/2024 | 1,845.35 | 13/02/2024 |
09/02/2024 | 2,047.00 | 09/02/2024 | 1,790.10 | 05/02/2024 |
02/02/2024 | 1,849.25 | 01/02/2024 | 1,668.35 | 30/01/2024 |
25/01/2024 | 1,719.90 | 24/01/2024 | 1,579.00 | 24/01/2024 |