ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
75.11
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
228
|
EPS
|
4.91
|
P/E
|
33.95
|
Market Cap.
|
1604.52 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.22 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
227.90
|
02/08/2024
|
99.00
|
04/06/2024
|
NSE
|
227.90
|
02/08/2024
|
97.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 185.00 | 18/12/2024 | 165.55 | 16/12/2024 |
13/12/2024 | 185.00 | 09/12/2024 | 161.90 | 13/12/2024 |
06/12/2024 | 183.00 | 06/12/2024 | 139.15 | 02/12/2024 |
29/11/2024 | 142.35 | 28/11/2024 | 129.90 | 27/11/2024 |
22/11/2024 | 143.45 | 19/11/2024 | 124.35 | 21/11/2024 |
14/11/2024 | 154.95 | 11/11/2024 | 135.00 | 14/11/2024 |
08/11/2024 | 169.00 | 06/11/2024 | 152.20 | 08/11/2024 |
01/11/2024 | 167.85 | 28/10/2024 | 149.15 | 28/10/2024 |
25/10/2024 | 169.70 | 21/10/2024 | 148.75 | 23/10/2024 |
18/10/2024 | 174.00 | 18/10/2024 | 162.00 | 15/10/2024 |
11/10/2024 | 177.70 | 10/10/2024 | 156.00 | 07/10/2024 |
04/10/2024 | 174.60 | 03/10/2024 | 161.40 | 04/10/2024 |
27/09/2024 | 175.00 | 24/09/2024 | 159.70 | 26/09/2024 |
20/09/2024 | 185.00 | 16/09/2024 | 163.00 | 19/09/2024 |
13/09/2024 | 185.00 | 10/09/2024 | 172.00 | 09/09/2024 |
06/09/2024 | 190.65 | 02/09/2024 | 174.00 | 06/09/2024 |
30/08/2024 | 219.60 | 26/08/2024 | 184.00 | 30/08/2024 |
23/08/2024 | 215.50 | 23/08/2024 | 185.70 | 20/08/2024 |
16/08/2024 | 197.00 | 12/08/2024 | 178.00 | 14/08/2024 |
09/08/2024 | 227.00 | 05/08/2024 | 194.95 | 09/08/2024 |
02/08/2024 | 227.90 | 02/08/2024 | 198.00 | 31/07/2024 |
26/07/2024 | 204.20 | 26/07/2024 | 159.10 | 22/07/2024 |
19/07/2024 | 177.00 | 15/07/2024 | 163.55 | 19/07/2024 |
12/07/2024 | 180.00 | 09/07/2024 | 163.00 | 10/07/2024 |
05/07/2024 | 180.00 | 03/07/2024 | 161.70 | 01/07/2024 |
28/06/2024 | 178.55 | 27/06/2024 | 160.05 | 26/06/2024 |
21/06/2024 | 197.00 | 21/06/2024 | 167.45 | 18/06/2024 |
14/06/2024 | 180.75 | 14/06/2024 | 116.85 | 10/06/2024 |
07/06/2024 | 119.95 | 07/06/2024 | 99.00 | 04/06/2024 |
31/05/2024 | 123.50 | 27/05/2024 | 106.50 | 30/05/2024 |
24/05/2024 | 134.00 | 23/05/2024 | 116.50 | 24/05/2024 |
18/05/2024 | 132.50 | 16/05/2024 | 121.05 | 14/05/2024 |
10/05/2024 | 140.05 | 06/05/2024 | 121.80 | 10/05/2024 |
03/05/2024 | 147.85 | 02/05/2024 | 135.30 | 29/04/2024 |
26/04/2024 | 149.25 | 23/04/2024 | 126.75 | 22/04/2024 |
19/04/2024 | 140.50 | 16/04/2024 | 125.00 | 19/04/2024 |
12/04/2024 | 146.95 | 08/04/2024 | 130.00 | 10/04/2024 |
05/04/2024 | 153.65 | 04/04/2024 | 131.00 | 01/04/2024 |
28/03/2024 | 134.25 | 26/03/2024 | 124.50 | 28/03/2024 |
22/03/2024 | 139.55 | 18/03/2024 | 122.80 | 20/03/2024 |
15/03/2024 | 144.70 | 11/03/2024 | 115.75 | 14/03/2024 |
07/03/2024 | 141.00 | 07/03/2024 | 123.00 | 05/03/2024 |
02/03/2024 | 142.25 | 26/02/2024 | 116.65 | 28/02/2024 |
23/02/2024 | 154.00 | 19/02/2024 | 135.80 | 21/02/2024 |
16/02/2024 | 145.75 | 12/02/2024 | 122.55 | 14/02/2024 |
09/02/2024 | 149.50 | 07/02/2024 | 134.50 | 09/02/2024 |
02/02/2024 | 132.85 | 02/02/2024 | 125.20 | 30/01/2024 |
25/01/2024 | 138.50 | 23/01/2024 | 129.40 | 25/01/2024 |
20/01/2024 | 139.00 | 19/01/2024 | 132.30 | 17/01/2024 |
12/01/2024 | 143.30 | 11/01/2024 | 135.25 | 10/01/2024 |
05/01/2024 | 151.80 | 04/01/2024 | 143.00 | 05/01/2024 |
29/12/2023 | 158.15 | 27/12/2023 | 150.65 | 26/12/2023 |