ISIN No
|
INE378P01036
|
BSE Code / NSE Code
|
538537 / OMANSH
|
Book Value (Rs.)
|
-0.19
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.16 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.27
|
21/02/2025
|
0.49
|
04/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 8.27 | 21/02/2025 | 7.66 | 17/02/2025 |
14/02/2025 | 7.51 | 14/02/2025 | 7.23 | 11/02/2025 |
07/02/2025 | 7.09 | 07/02/2025 | 6.57 | 03/02/2025 |
01/02/2025 | 6.45 | 01/02/2025 | 5.87 | 27/01/2025 |
24/01/2025 | 5.76 | 24/01/2025 | 5.36 | 20/01/2025 |
17/01/2025 | 5.26 | 17/01/2025 | 4.97 | 13/01/2025 |
10/01/2025 | 4.88 | 10/01/2025 | 4.52 | 06/01/2025 |
03/01/2025 | 4.44 | 03/01/2025 | 4.20 | 30/12/2024 |
31/12/2024 | 4.20 | 30/12/2024 | 4.20 | 30/12/2024 |
27/12/2024 | 4.12 | 27/12/2024 | 3.90 | 23/12/2024 |
20/12/2024 | 3.83 | 19/12/2024 | 3.69 | 16/12/2024 |
13/12/2024 | 3.62 | 12/12/2024 | 3.55 | 10/12/2024 |
06/12/2024 | 3.49 | 06/12/2024 | 3.31 | 02/12/2024 |
29/11/2024 | 3.25 | 29/11/2024 | 2.82 | 26/11/2024 |
22/11/2024 | 2.69 | 19/11/2024 | 2.69 | 19/11/2024 |
14/11/2024 | 2.57 | 12/11/2024 | 2.45 | 11/11/2024 |
08/11/2024 | 2.34 | 08/11/2024 | 1.62 | 05/11/2024 |
01/11/2024 | 1.35 | 31/10/2024 | 1.23 | 28/10/2024 |
25/10/2024 | 1.18 | 24/10/2024 | 1.08 | 21/10/2024 |
18/10/2024 | 1.03 | 18/10/2024 | 0.99 | 18/10/2024 |
07/06/2024 | 0.66 | 03/06/2024 | 0.66 | 03/06/2024 |
31/05/2024 | 0.63 | 27/05/2024 | 0.63 | 27/05/2024 |
24/05/2024 | 0.60 | 21/05/2024 | 0.60 | 21/05/2024 |
18/05/2024 | 0.58 | 13/05/2024 | 0.58 | 13/05/2024 |
10/05/2024 | 0.56 | 06/05/2024 | 0.56 | 06/05/2024 |
03/05/2024 | 0.54 | 29/04/2024 | 0.54 | 29/04/2024 |
26/04/2024 | 0.52 | 22/04/2024 | 0.52 | 22/04/2024 |
19/04/2024 | 0.54 | 15/04/2024 | 0.50 | 15/04/2024 |
12/04/2024 | 0.54 | 08/04/2024 | 0.50 | 08/04/2024 |
05/04/2024 | 0.53 | 01/04/2024 | 0.51 | 01/04/2024 |
28/03/2024 | 0.55 | 26/03/2024 | 0.51 | 26/03/2024 |
22/03/2024 | 0.55 | 18/03/2024 | 0.51 | 18/03/2024 |
15/03/2024 | 0.55 | 11/03/2024 | 0.53 | 11/03/2024 |
07/03/2024 | 0.53 | 04/03/2024 | 0.49 | 04/03/2024 |
02/03/2024 | 0.55 | 26/02/2024 | 0.51 | 26/02/2024 |