ISIN No
|
INE113B01029
|
BSE Code / NSE Code
|
511644 / OMEGAIN
|
Book Value (Rs.)
|
15.56
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
393
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.44 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
19.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
393.00
|
11/03/2024
|
185.70
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 308.75 | 20/12/2024 | 257.80 | 17/12/2024 |
13/12/2024 | 296.85 | 09/12/2024 | 241.90 | 12/12/2024 |
06/12/2024 | 316.65 | 06/12/2024 | 260.60 | 02/12/2024 |
29/11/2024 | 259.90 | 25/11/2024 | 235.25 | 28/11/2024 |
22/11/2024 | 263.20 | 21/11/2024 | 237.50 | 19/11/2024 |
14/11/2024 | 259.00 | 11/11/2024 | 254.00 | 11/11/2024 |
08/11/2024 | 267.00 | 07/11/2024 | 245.00 | 05/11/2024 |
01/11/2024 | 257.95 | 31/10/2024 | 235.00 | 28/10/2024 |
25/10/2024 | 253.00 | 25/10/2024 | 227.95 | 21/10/2024 |
18/10/2024 | 283.95 | 14/10/2024 | 230.00 | 17/10/2024 |
11/10/2024 | 289.95 | 09/10/2024 | 258.90 | 08/10/2024 |
04/10/2024 | 277.95 | 01/10/2024 | 254.15 | 01/10/2024 |
27/09/2024 | 275.70 | 23/09/2024 | 249.50 | 23/09/2024 |
20/09/2024 | 330.60 | 16/09/2024 | 262.50 | 20/09/2024 |
13/09/2024 | 318.50 | 13/09/2024 | 228.00 | 09/09/2024 |
06/09/2024 | 228.00 | 02/09/2024 | 216.60 | 02/09/2024 |
30/08/2024 | 228.00 | 26/08/2024 | 228.00 | 26/08/2024 |
23/08/2024 | 240.00 | 19/08/2024 | 228.00 | 19/08/2024 |
16/08/2024 | 241.00 | 13/08/2024 | 216.15 | 12/08/2024 |
09/08/2024 | 227.45 | 05/08/2024 | 227.45 | 05/08/2024 |
02/08/2024 | 239.40 | 29/07/2024 | 239.40 | 29/07/2024 |
26/07/2024 | 252.00 | 22/07/2024 | 252.00 | 22/07/2024 |
12/07/2024 | 267.80 | 08/07/2024 | 254.10 | 09/07/2024 |
05/07/2024 | 313.30 | 01/07/2024 | 232.00 | 03/07/2024 |
28/06/2024 | 317.50 | 24/06/2024 | 276.25 | 27/06/2024 |
21/06/2024 | 336.45 | 18/06/2024 | 273.60 | 21/06/2024 |
14/06/2024 | 334.20 | 10/06/2024 | 320.45 | 14/06/2024 |
07/06/2024 | 341.30 | 05/06/2024 | 331.35 | 05/06/2024 |
31/05/2024 | 345.00 | 30/05/2024 | 332.40 | 30/05/2024 |
18/05/2024 | 346.00 | 13/05/2024 | 332.35 | 17/05/2024 |
10/05/2024 | 356.00 | 06/05/2024 | 340.00 | 06/05/2024 |
03/05/2024 | 354.00 | 03/05/2024 | 314.00 | 30/04/2024 |
26/04/2024 | 340.00 | 23/04/2024 | 290.90 | 26/04/2024 |
19/04/2024 | 327.00 | 19/04/2024 | 295.45 | 16/04/2024 |
12/04/2024 | 353.90 | 09/04/2024 | 326.05 | 08/04/2024 |
05/04/2024 | 321.00 | 05/04/2024 | 297.00 | 03/04/2024 |
28/03/2024 | 327.90 | 26/03/2024 | 314.95 | 28/03/2024 |
22/03/2024 | 341.35 | 19/03/2024 | 334.55 | 21/03/2024 |
15/03/2024 | 393.00 | 11/03/2024 | 348.30 | 15/03/2024 |
07/03/2024 | 385.30 | 07/03/2024 | 363.10 | 04/03/2024 |
02/03/2024 | 356.00 | 02/03/2024 | 312.65 | 26/02/2024 |
23/02/2024 | 299.15 | 23/02/2024 | 246.20 | 19/02/2024 |
16/02/2024 | 239.20 | 12/02/2024 | 229.80 | 14/02/2024 |
09/02/2024 | 250.00 | 06/02/2024 | 239.20 | 09/02/2024 |
02/02/2024 | 265.30 | 29/01/2024 | 250.00 | 02/02/2024 |
25/01/2024 | 260.10 | 25/01/2024 | 250.00 | 24/01/2024 |
20/01/2024 | 245.10 | 20/01/2024 | 226.40 | 18/01/2024 |
12/01/2024 | 226.60 | 12/01/2024 | 209.45 | 08/01/2024 |
05/01/2024 | 205.35 | 05/01/2024 | 189.90 | 01/01/2024 |
29/12/2023 | 197.00 | 27/12/2023 | 186.15 | 29/12/2023 |