ISIN No
|
INE369B01019
|
BSE Code / NSE Code
|
532340 / OMNIAX
|
Book Value (Rs.)
|
6.73
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.94 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.79
|
23/02/2024
|
2.64
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 3.94 | 21/11/2024 | 3.30 | 22/11/2024 |
14/11/2024 | 4.00 | 11/11/2024 | 3.46 | 12/11/2024 |
08/11/2024 | 4.40 | 06/11/2024 | 3.26 | 07/11/2024 |
01/11/2024 | 3.94 | 28/10/2024 | 3.41 | 28/10/2024 |
25/10/2024 | 4.05 | 22/10/2024 | 3.41 | 24/10/2024 |
18/10/2024 | 4.35 | 16/10/2024 | 3.42 | 15/10/2024 |
11/10/2024 | 4.05 | 10/10/2024 | 3.25 | 07/10/2024 |
04/10/2024 | 3.98 | 01/10/2024 | 3.45 | 04/10/2024 |
27/09/2024 | 3.95 | 27/09/2024 | 3.20 | 23/09/2024 |
20/09/2024 | 3.55 | 16/09/2024 | 2.83 | 17/09/2024 |
13/09/2024 | 3.88 | 09/09/2024 | 3.21 | 13/09/2024 |
06/09/2024 | 3.57 | 02/09/2024 | 3.15 | 04/09/2024 |
30/08/2024 | 3.65 | 26/08/2024 | 3.02 | 26/08/2024 |
23/08/2024 | 3.80 | 19/08/2024 | 2.64 | 19/08/2024 |
16/08/2024 | 3.54 | 12/08/2024 | 3.21 | 16/08/2024 |
09/08/2024 | 3.65 | 06/08/2024 | 3.10 | 08/08/2024 |
02/08/2024 | 3.68 | 31/07/2024 | 3.33 | 02/08/2024 |
26/07/2024 | 4.04 | 22/07/2024 | 3.50 | 24/07/2024 |
19/07/2024 | 3.84 | 16/07/2024 | 3.52 | 15/07/2024 |
12/07/2024 | 4.39 | 08/07/2024 | 3.35 | 11/07/2024 |
05/07/2024 | 4.39 | 01/07/2024 | 3.70 | 05/07/2024 |
28/06/2024 | 4.38 | 24/06/2024 | 3.85 | 24/06/2024 |
21/06/2024 | 4.58 | 19/06/2024 | 3.81 | 21/06/2024 |
14/06/2024 | 4.60 | 11/06/2024 | 3.81 | 11/06/2024 |
07/06/2024 | 4.19 | 07/06/2024 | 3.53 | 05/06/2024 |
31/05/2024 | 4.13 | 30/05/2024 | 3.60 | 31/05/2024 |
24/05/2024 | 4.18 | 24/05/2024 | 3.70 | 22/05/2024 |
18/05/2024 | 4.00 | 18/05/2024 | 3.24 | 13/05/2024 |
10/05/2024 | 3.48 | 06/05/2024 | 3.25 | 08/05/2024 |
03/05/2024 | 3.48 | 02/05/2024 | 3.30 | 30/04/2024 |
26/04/2024 | 3.35 | 22/04/2024 | 3.24 | 26/04/2024 |
19/04/2024 | 3.58 | 15/04/2024 | 3.33 | 19/04/2024 |
12/04/2024 | 3.87 | 08/04/2024 | 3.59 | 12/04/2024 |
05/04/2024 | 3.87 | 05/04/2024 | 3.00 | 01/04/2024 |
28/03/2024 | 3.67 | 26/03/2024 | 3.05 | 28/03/2024 |
22/03/2024 | 4.16 | 19/03/2024 | 3.48 | 22/03/2024 |
15/03/2024 | 5.03 | 11/03/2024 | 4.37 | 15/03/2024 |
07/03/2024 | 4.95 | 07/03/2024 | 4.21 | 05/03/2024 |
02/03/2024 | 5.99 | 26/02/2024 | 4.66 | 02/03/2024 |
23/02/2024 | 6.79 | 23/02/2024 | 5.74 | 19/02/2024 |
16/02/2024 | 5.47 | 16/02/2024 | 4.52 | 12/02/2024 |
09/02/2024 | 4.32 | 09/02/2024 | 3.25 | 05/02/2024 |
02/02/2024 | 3.70 | 30/01/2024 | 3.40 | 02/02/2024 |
25/01/2024 | 3.56 | 23/01/2024 | 3.40 | 24/01/2024 |
20/01/2024 | 3.84 | 15/01/2024 | 3.56 | 20/01/2024 |
12/01/2024 | 4.55 | 08/01/2024 | 3.62 | 11/01/2024 |
05/01/2024 | 4.50 | 05/01/2024 | 3.85 | 01/01/2024 |
29/12/2023 | 4.35 | 28/12/2023 | 3.93 | 26/12/2023 |
22/12/2023 | 4.51 | 21/12/2023 | 3.25 | 19/12/2023 |
15/12/2023 | 3.38 | 13/12/2023 | 3.02 | 14/12/2023 |
08/12/2023 | 3.41 | 06/12/2023 | 2.91 | 07/12/2023 |
01/12/2023 | 3.44 | 28/11/2023 | 3.11 | 30/11/2023 |