ISIN No
|
INE982J01020
|
BSE Code / NSE Code
|
543396 / PAYTM
|
Book Value (Rs.)
|
227.95
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
1063
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
47374.92 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,063.00
|
17/12/2024
|
310.00
|
09/05/2024
|
NSE
|
1,062.95
|
17/12/2024
|
310.00
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 815.00 | 29/01/2025 | 756.45 | 30/01/2025 |
24/01/2025 | 919.45 | 20/01/2025 | 773.90 | 24/01/2025 |
17/01/2025 | 926.95 | 16/01/2025 | 785.10 | 13/01/2025 |
10/01/2025 | 1,000.00 | 06/01/2025 | 836.10 | 10/01/2025 |
03/01/2025 | 1,030.50 | 31/12/2024 | 965.40 | 02/01/2025 |
31/12/2024 | 1,030.50 | 31/12/2024 | 1,005.65 | 30/12/2024 |
27/12/2024 | 1,024.95 | 27/12/2024 | 944.75 | 23/12/2024 |
20/12/2024 | 1,063.00 | 17/12/2024 | 941.00 | 20/12/2024 |
13/12/2024 | 1,007.00 | 09/12/2024 | 935.00 | 13/12/2024 |
06/12/2024 | 990.90 | 06/12/2024 | 882.65 | 02/12/2024 |
29/11/2024 | 951.90 | 29/11/2024 | 879.50 | 26/11/2024 |
22/11/2024 | 909.00 | 22/11/2024 | 758.15 | 18/11/2024 |
14/11/2024 | 853.05 | 11/11/2024 | 750.30 | 13/11/2024 |
08/11/2024 | 855.10 | 08/11/2024 | 746.60 | 05/11/2024 |
01/11/2024 | 778.35 | 31/10/2024 | 725.40 | 29/10/2024 |
25/10/2024 | 789.95 | 24/10/2024 | 669.65 | 22/10/2024 |
18/10/2024 | 742.60 | 15/10/2024 | 670.40 | 18/10/2024 |
11/10/2024 | 771.95 | 08/10/2024 | 637.35 | 07/10/2024 |
04/10/2024 | 755.50 | 03/10/2024 | 655.05 | 30/09/2024 |
27/09/2024 | 724.85 | 26/09/2024 | 648.75 | 23/09/2024 |
20/09/2024 | 703.35 | 18/09/2024 | 628.85 | 19/09/2024 |
13/09/2024 | 687.30 | 10/09/2024 | 584.35 | 09/09/2024 |
06/09/2024 | 633.90 | 02/09/2024 | 584.30 | 04/09/2024 |
30/08/2024 | 631.30 | 30/08/2024 | 505.25 | 26/08/2024 |
23/08/2024 | 604.45 | 22/08/2024 | 537.95 | 22/08/2024 |
16/08/2024 | 569.00 | 16/08/2024 | 499.25 | 12/08/2024 |
09/08/2024 | 534.85 | 08/08/2024 | 481.75 | 05/08/2024 |
02/08/2024 | 542.50 | 02/08/2024 | 490.35 | 29/07/2024 |
26/07/2024 | 508.85 | 26/07/2024 | 436.75 | 23/07/2024 |
19/07/2024 | 475.90 | 15/07/2024 | 425.65 | 19/07/2024 |
12/07/2024 | 491.50 | 11/07/2024 | 437.55 | 08/07/2024 |
05/07/2024 | 442.00 | 05/07/2024 | 402.55 | 01/07/2024 |
28/06/2024 | 424.30 | 25/06/2024 | 400.25 | 27/06/2024 |
21/06/2024 | 442.15 | 18/06/2024 | 402.45 | 21/06/2024 |
14/06/2024 | 440.00 | 14/06/2024 | 376.85 | 12/06/2024 |
07/06/2024 | 381.20 | 07/06/2024 | 338.00 | 06/06/2024 |
31/05/2024 | 396.35 | 31/05/2024 | 341.55 | 28/05/2024 |
24/05/2024 | 369.30 | 22/05/2024 | 339.00 | 24/05/2024 |
18/05/2024 | 359.00 | 13/05/2024 | 331.45 | 15/05/2024 |
10/05/2024 | 358.95 | 06/05/2024 | 310.00 | 09/05/2024 |
03/05/2024 | 386.05 | 02/05/2024 | 366.55 | 02/05/2024 |
26/04/2024 | 391.30 | 24/04/2024 | 375.70 | 23/04/2024 |
19/04/2024 | 404.55 | 18/04/2024 | 375.05 | 15/04/2024 |
12/04/2024 | 421.80 | 08/04/2024 | 388.00 | 10/04/2024 |
05/04/2024 | 422.55 | 05/04/2024 | 399.00 | 01/04/2024 |
28/03/2024 | 414.85 | 27/03/2024 | 393.85 | 26/03/2024 |
22/03/2024 | 437.45 | 21/03/2024 | 374.00 | 18/03/2024 |
15/03/2024 | 409.10 | 11/03/2024 | 334.35 | 14/03/2024 |
07/03/2024 | 424.00 | 04/03/2024 | 384.00 | 06/03/2024 |
02/03/2024 | 449.30 | 27/02/2024 | 385.85 | 29/02/2024 |
23/02/2024 | 407.60 | 23/02/2024 | 358.55 | 19/02/2024 |
16/02/2024 | 436.00 | 12/02/2024 | 318.35 | 16/02/2024 |
09/02/2024 | 526.40 | 08/02/2024 | 395.50 | 06/02/2024 |