ISIN No
|
INE173M01012
|
BSE Code / NSE Code
|
513119 / ONIXSOLAR
|
Book Value (Rs.)
|
19.78
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
403
|
EPS
|
1.06
|
P/E
|
388.16
|
Market Cap.
|
81.47 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
20.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
403.40
|
31/01/2025
|
51.30
|
13/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 403.40 | 31/01/2025 | 372.70 | 27/01/2025 |
24/01/2025 | 365.55 | 22/01/2025 | 351.25 | 22/01/2025 |
17/01/2025 | 344.55 | 17/01/2025 | 318.40 | 13/01/2025 |
10/01/2025 | 312.20 | 10/01/2025 | 280.25 | 06/01/2025 |
03/01/2025 | 266.95 | 03/01/2025 | 219.70 | 30/12/2024 |
31/12/2024 | 230.65 | 31/12/2024 | 219.70 | 30/12/2024 |
27/12/2024 | 209.25 | 27/12/2024 | 180.85 | 23/12/2024 |
20/12/2024 | 172.25 | 20/12/2024 | 141.80 | 16/12/2024 |
13/12/2024 | 135.05 | 13/12/2024 | 116.75 | 10/12/2024 |
06/12/2024 | 111.20 | 02/12/2024 | 111.20 | 02/12/2024 |
29/11/2024 | 111.20 | 25/11/2024 | 111.20 | 25/11/2024 |
22/11/2024 | 111.20 | 18/11/2024 | 111.20 | 18/11/2024 |
14/11/2024 | 111.20 | 11/11/2024 | 111.20 | 11/11/2024 |
08/11/2024 | 105.95 | 04/11/2024 | 105.95 | 04/11/2024 |
01/11/2024 | 105.95 | 28/10/2024 | 105.95 | 28/10/2024 |
25/10/2024 | 105.95 | 21/10/2024 | 105.95 | 21/10/2024 |
18/10/2024 | 105.95 | 14/10/2024 | 105.95 | 14/10/2024 |
11/10/2024 | 105.95 | 07/10/2024 | 105.95 | 07/10/2024 |
04/10/2024 | 105.95 | 30/09/2024 | 105.95 | 30/09/2024 |
27/09/2024 | 105.95 | 23/09/2024 | 105.95 | 23/09/2024 |
20/09/2024 | 105.95 | 16/09/2024 | 105.95 | 16/09/2024 |
13/09/2024 | 100.95 | 09/09/2024 | 100.95 | 09/09/2024 |
06/09/2024 | 100.95 | 02/09/2024 | 100.95 | 02/09/2024 |
30/08/2024 | 100.95 | 26/08/2024 | 100.95 | 26/08/2024 |
23/08/2024 | 100.95 | 19/08/2024 | 100.95 | 19/08/2024 |
16/08/2024 | 100.95 | 12/08/2024 | 100.95 | 12/08/2024 |
09/08/2024 | 96.15 | 05/08/2024 | 94.60 | 05/08/2024 |
02/08/2024 | 96.15 | 29/07/2024 | 96.15 | 29/07/2024 |
26/07/2024 | 96.15 | 22/07/2024 | 96.15 | 22/07/2024 |
19/07/2024 | 96.15 | 15/07/2024 | 96.15 | 15/07/2024 |
12/07/2024 | 96.15 | 08/07/2024 | 96.15 | 08/07/2024 |
05/07/2024 | 91.58 | 01/07/2024 | 91.58 | 01/07/2024 |
28/06/2024 | 91.58 | 24/06/2024 | 91.58 | 24/06/2024 |
21/06/2024 | 91.58 | 18/06/2024 | 91.58 | 18/06/2024 |
14/06/2024 | 91.58 | 10/06/2024 | 91.58 | 10/06/2024 |
07/06/2024 | 91.58 | 03/06/2024 | 91.58 | 03/06/2024 |
31/05/2024 | 91.58 | 27/05/2024 | 87.01 | 27/05/2024 |
24/05/2024 | 91.58 | 21/05/2024 | 91.58 | 21/05/2024 |
18/05/2024 | 87.22 | 17/05/2024 | 71.78 | 13/05/2024 |
10/05/2024 | 68.37 | 10/05/2024 | 57.00 | 08/05/2024 |
03/05/2024 | 62.98 | 03/05/2024 | 53.01 | 30/04/2024 |
26/04/2024 | 64.55 | 26/04/2024 | 53.89 | 24/04/2024 |
19/04/2024 | 69.63 | 15/04/2024 | 59.71 | 19/04/2024 |
12/04/2024 | 85.00 | 10/04/2024 | 73.29 | 12/04/2024 |
05/04/2024 | 73.65 | 05/04/2024 | 58.93 | 01/04/2024 |
28/03/2024 | 60.47 | 28/03/2024 | 55.32 | 28/03/2024 |
22/03/2024 | 59.99 | 22/03/2024 | 55.50 | 18/03/2024 |
15/03/2024 | 63.77 | 11/03/2024 | 55.10 | 14/03/2024 |
07/03/2024 | 67.13 | 06/03/2024 | 58.99 | 04/03/2024 |
02/03/2024 | 60.00 | 01/03/2024 | 54.20 | 29/02/2024 |
23/02/2024 | 57.22 | 22/02/2024 | 52.01 | 19/02/2024 |
16/02/2024 | 57.45 | 12/02/2024 | 51.30 | 13/02/2024 |
09/02/2024 | 57.77 | 08/02/2024 | 52.20 | 05/02/2024 |