ISIN No
|
INE191A01027
|
BSE Code / NSE Code
|
524372 / ORCHPHARMA
|
Book Value (Rs.)
|
241.38
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2023
|
52Week High
|
1997
|
EPS
|
18.17
|
P/E
|
50.53
|
Market Cap.
|
4657.28 Cr.
|
52Week Low
|
800
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,998.00
|
03/01/2025
|
799.75
|
18/02/2025
|
NSE
|
1,997.40
|
03/01/2025
|
800.00
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 941.55 | 17/02/2025 | 799.75 | 18/02/2025 |
14/02/2025 | 1,409.95 | 10/02/2025 | 945.45 | 14/02/2025 |
07/02/2025 | 1,511.75 | 06/02/2025 | 1,348.85 | 03/02/2025 |
01/02/2025 | 1,460.00 | 27/01/2025 | 1,289.10 | 28/01/2025 |
24/01/2025 | 1,669.35 | 21/01/2025 | 1,445.15 | 24/01/2025 |
17/01/2025 | 1,844.80 | 13/01/2025 | 1,578.50 | 15/01/2025 |
10/01/2025 | 1,988.95 | 06/01/2025 | 1,797.05 | 06/01/2025 |
03/01/2025 | 1,998.00 | 03/01/2025 | 1,755.70 | 30/12/2024 |
31/12/2024 | 1,864.25 | 31/12/2024 | 1,755.70 | 30/12/2024 |
27/12/2024 | 1,850.00 | 27/12/2024 | 1,716.20 | 23/12/2024 |
20/12/2024 | 1,849.95 | 20/12/2024 | 1,618.90 | 19/12/2024 |
13/12/2024 | 1,789.60 | 09/12/2024 | 1,675.05 | 10/12/2024 |
06/12/2024 | 1,785.20 | 06/12/2024 | 1,653.35 | 03/12/2024 |
29/11/2024 | 1,684.90 | 29/11/2024 | 1,449.85 | 25/11/2024 |
22/11/2024 | 1,540.70 | 22/11/2024 | 1,408.85 | 18/11/2024 |
14/11/2024 | 1,534.10 | 12/11/2024 | 1,401.00 | 11/11/2024 |
08/11/2024 | 1,542.00 | 07/11/2024 | 1,350.50 | 05/11/2024 |
01/11/2024 | 1,473.60 | 01/11/2024 | 1,240.80 | 28/10/2024 |
25/10/2024 | 1,361.80 | 21/10/2024 | 1,223.20 | 22/10/2024 |
18/10/2024 | 1,438.00 | 17/10/2024 | 1,310.00 | 18/10/2024 |
11/10/2024 | 1,427.50 | 11/10/2024 | 1,241.00 | 07/10/2024 |
04/10/2024 | 1,419.65 | 30/09/2024 | 1,278.35 | 04/10/2024 |
27/09/2024 | 1,439.00 | 27/09/2024 | 1,359.55 | 26/09/2024 |
20/09/2024 | 1,550.20 | 16/09/2024 | 1,338.65 | 19/09/2024 |
13/09/2024 | 1,575.00 | 13/09/2024 | 1,444.55 | 09/09/2024 |
06/09/2024 | 1,550.00 | 06/09/2024 | 1,376.60 | 04/09/2024 |
30/08/2024 | 1,532.00 | 30/08/2024 | 1,363.25 | 27/08/2024 |
23/08/2024 | 1,458.75 | 19/08/2024 | 1,189.40 | 23/08/2024 |
16/08/2024 | 1,591.55 | 13/08/2024 | 1,370.00 | 14/08/2024 |
09/08/2024 | 1,584.80 | 09/08/2024 | 1,347.95 | 05/08/2024 |
02/08/2024 | 1,451.65 | 29/07/2024 | 1,350.00 | 31/07/2024 |
26/07/2024 | 1,456.25 | 26/07/2024 | 1,253.10 | 22/07/2024 |
19/07/2024 | 1,333.00 | 19/07/2024 | 1,110.45 | 15/07/2024 |
12/07/2024 | 1,204.00 | 09/07/2024 | 1,081.35 | 10/07/2024 |
05/07/2024 | 1,190.00 | 02/07/2024 | 1,117.00 | 04/07/2024 |
28/06/2024 | 1,255.05 | 27/06/2024 | 1,136.00 | 28/06/2024 |
21/06/2024 | 1,221.15 | 21/06/2024 | 1,050.05 | 18/06/2024 |
14/06/2024 | 1,085.00 | 14/06/2024 | 1,039.85 | 13/06/2024 |
07/06/2024 | 1,090.50 | 06/06/2024 | 936.15 | 05/06/2024 |
31/05/2024 | 1,040.00 | 28/05/2024 | 990.00 | 30/05/2024 |
24/05/2024 | 1,119.90 | 22/05/2024 | 984.15 | 24/05/2024 |
18/05/2024 | 1,120.00 | 15/05/2024 | 1,002.55 | 13/05/2024 |
10/05/2024 | 1,055.00 | 06/05/2024 | 920.00 | 06/05/2024 |
03/05/2024 | 1,123.05 | 29/04/2024 | 1,039.90 | 03/05/2024 |
26/04/2024 | 1,119.20 | 26/04/2024 | 1,037.30 | 22/04/2024 |
19/04/2024 | 1,119.75 | 18/04/2024 | 1,020.05 | 15/04/2024 |
12/04/2024 | 1,219.30 | 09/04/2024 | 1,074.00 | 12/04/2024 |
05/04/2024 | 1,148.00 | 01/04/2024 | 1,049.00 | 02/04/2024 |
28/03/2024 | 1,087.00 | 27/03/2024 | 1,014.05 | 27/03/2024 |
22/03/2024 | 1,097.95 | 22/03/2024 | 964.85 | 20/03/2024 |
15/03/2024 | 1,076.15 | 11/03/2024 | 951.55 | 14/03/2024 |
07/03/2024 | 1,228.70 | 04/03/2024 | 1,073.75 | 07/03/2024 |
02/03/2024 | 1,358.80 | 26/02/2024 | 1,142.10 | 29/02/2024 |