ISIN No
|
INE0MIO01019
|
BSE Code / NSE Code
|
543997 / ORGANICREC
|
Book Value (Rs.)
|
105.73
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
400
|
EPS
|
10.09
|
P/E
|
35.91
|
Market Cap.
|
278.98 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
400.00
|
20/12/2024
|
208.60
|
26/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 400.00 | 20/12/2024 | 355.00 | 19/12/2024 |
13/12/2024 | 379.00 | 11/12/2024 | 345.80 | 09/12/2024 |
06/12/2024 | 389.00 | 02/12/2024 | 351.00 | 04/12/2024 |
29/11/2024 | 394.95 | 29/11/2024 | 283.00 | 26/11/2024 |
22/11/2024 | 294.90 | 18/11/2024 | 270.15 | 19/11/2024 |
14/11/2024 | 297.50 | 14/11/2024 | 260.50 | 12/11/2024 |
08/11/2024 | 280.00 | 06/11/2024 | 234.00 | 04/11/2024 |
01/11/2024 | 245.50 | 01/11/2024 | 209.00 | 28/10/2024 |
25/10/2024 | 258.00 | 21/10/2024 | 210.90 | 25/10/2024 |
18/10/2024 | 270.90 | 14/10/2024 | 243.85 | 16/10/2024 |
11/10/2024 | 262.00 | 09/10/2024 | 255.00 | 08/10/2024 |
04/10/2024 | 266.00 | 04/10/2024 | 255.00 | 03/10/2024 |
27/09/2024 | 271.00 | 25/09/2024 | 259.25 | 27/09/2024 |
20/09/2024 | 280.95 | 18/09/2024 | 256.00 | 19/09/2024 |
13/09/2024 | 275.85 | 09/09/2024 | 267.00 | 09/09/2024 |
06/09/2024 | 284.20 | 02/09/2024 | 260.00 | 02/09/2024 |
30/08/2024 | 309.65 | 28/08/2024 | 283.00 | 30/08/2024 |
23/08/2024 | 295.00 | 20/08/2024 | 277.05 | 19/08/2024 |
16/08/2024 | 288.50 | 12/08/2024 | 275.00 | 14/08/2024 |
09/08/2024 | 292.15 | 09/08/2024 | 272.25 | 06/08/2024 |
02/08/2024 | 315.50 | 30/07/2024 | 287.35 | 29/07/2024 |
26/07/2024 | 306.50 | 26/07/2024 | 274.20 | 24/07/2024 |
19/07/2024 | 310.00 | 15/07/2024 | 280.00 | 19/07/2024 |
12/07/2024 | 306.00 | 12/07/2024 | 284.60 | 08/07/2024 |
05/07/2024 | 308.00 | 01/07/2024 | 282.00 | 02/07/2024 |
28/06/2024 | 339.00 | 27/06/2024 | 238.00 | 25/06/2024 |
21/06/2024 | 253.95 | 19/06/2024 | 240.00 | 20/06/2024 |
14/06/2024 | 264.00 | 10/06/2024 | 241.00 | 13/06/2024 |
07/06/2024 | 250.50 | 03/06/2024 | 227.00 | 05/06/2024 |
31/05/2024 | 270.00 | 27/05/2024 | 236.00 | 27/05/2024 |
24/05/2024 | 238.20 | 23/05/2024 | 227.05 | 21/05/2024 |
18/05/2024 | 235.00 | 16/05/2024 | 222.05 | 13/05/2024 |
10/05/2024 | 247.00 | 06/05/2024 | 221.05 | 09/05/2024 |
03/05/2024 | 249.00 | 29/04/2024 | 233.00 | 29/04/2024 |
26/04/2024 | 236.50 | 25/04/2024 | 226.55 | 23/04/2024 |
19/04/2024 | 233.00 | 18/04/2024 | 221.30 | 19/04/2024 |
12/04/2024 | 239.90 | 09/04/2024 | 219.50 | 08/04/2024 |
05/04/2024 | 231.00 | 04/04/2024 | 211.55 | 03/04/2024 |
28/03/2024 | 218.00 | 28/03/2024 | 208.60 | 26/03/2024 |
22/03/2024 | 215.00 | 18/03/2024 | 209.00 | 18/03/2024 |
15/03/2024 | 223.10 | 12/03/2024 | 214.00 | 13/03/2024 |
07/03/2024 | 231.95 | 06/03/2024 | 221.30 | 06/03/2024 |
02/03/2024 | 239.00 | 27/02/2024 | 227.80 | 02/03/2024 |
23/02/2024 | 242.00 | 20/02/2024 | 233.00 | 23/02/2024 |
16/02/2024 | 244.95 | 13/02/2024 | 234.40 | 13/02/2024 |
09/02/2024 | 256.70 | 06/02/2024 | 234.45 | 09/02/2024 |
02/02/2024 | 243.00 | 02/02/2024 | 232.85 | 31/01/2024 |
25/01/2024 | 240.00 | 24/01/2024 | 232.95 | 23/01/2024 |
20/01/2024 | 243.95 | 20/01/2024 | 233.20 | 16/01/2024 |
12/01/2024 | 248.95 | 08/01/2024 | 237.55 | 11/01/2024 |
05/01/2024 | 253.00 | 05/01/2024 | 233.00 | 03/01/2024 |
29/12/2023 | 251.95 | 27/12/2023 | 232.75 | 29/12/2023 |