ISIN No
|
INE681D01039
|
BSE Code / NSE Code
|
531512 / ORIENTTR
|
Book Value (Rs.)
|
10.24
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
36
|
EPS
|
0.07
|
P/E
|
488.45
|
Market Cap.
|
85.07 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.50
|
20/12/2024
|
7.60
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 35.50 | 20/12/2024 | 31.75 | 17/12/2024 |
13/12/2024 | 30.70 | 13/12/2024 | 25.41 | 11/12/2024 |
06/12/2024 | 24.26 | 06/12/2024 | 19.98 | 02/12/2024 |
29/11/2024 | 19.03 | 29/11/2024 | 14.22 | 25/11/2024 |
22/11/2024 | 16.35 | 22/11/2024 | 14.76 | 18/11/2024 |
14/11/2024 | 15.99 | 14/11/2024 | 14.75 | 11/11/2024 |
08/11/2024 | 16.00 | 04/11/2024 | 14.80 | 05/11/2024 |
01/11/2024 | 16.46 | 31/10/2024 | 13.39 | 28/10/2024 |
25/10/2024 | 15.80 | 21/10/2024 | 14.09 | 25/10/2024 |
18/10/2024 | 16.05 | 15/10/2024 | 14.50 | 16/10/2024 |
11/10/2024 | 15.80 | 10/10/2024 | 13.63 | 08/10/2024 |
04/10/2024 | 15.48 | 04/10/2024 | 13.25 | 30/09/2024 |
27/09/2024 | 16.11 | 25/09/2024 | 13.86 | 27/09/2024 |
20/09/2024 | 16.70 | 17/09/2024 | 14.65 | 20/09/2024 |
13/09/2024 | 15.95 | 09/09/2024 | 14.47 | 10/09/2024 |
06/09/2024 | 15.91 | 02/09/2024 | 13.44 | 05/09/2024 |
30/08/2024 | 16.00 | 30/08/2024 | 14.58 | 30/08/2024 |
23/08/2024 | 17.50 | 20/08/2024 | 14.36 | 23/08/2024 |
16/08/2024 | 17.20 | 16/08/2024 | 14.80 | 12/08/2024 |
09/08/2024 | 15.50 | 08/08/2024 | 13.85 | 06/08/2024 |
02/08/2024 | 14.97 | 30/07/2024 | 14.00 | 30/07/2024 |
26/07/2024 | 14.40 | 23/07/2024 | 12.84 | 24/07/2024 |
19/07/2024 | 14.40 | 19/07/2024 | 12.50 | 15/07/2024 |
12/07/2024 | 12.99 | 11/07/2024 | 11.13 | 08/07/2024 |
05/07/2024 | 12.70 | 01/07/2024 | 11.51 | 01/07/2024 |
28/06/2024 | 13.02 | 25/06/2024 | 10.80 | 24/06/2024 |
21/06/2024 | 12.29 | 21/06/2024 | 8.22 | 18/06/2024 |
14/06/2024 | 8.70 | 11/06/2024 | 7.70 | 10/06/2024 |
07/06/2024 | 8.85 | 03/06/2024 | 7.60 | 07/06/2024 |
31/05/2024 | 9.15 | 27/05/2024 | 8.12 | 27/05/2024 |
24/05/2024 | 9.18 | 21/05/2024 | 7.66 | 24/05/2024 |
18/05/2024 | 9.50 | 14/05/2024 | 8.70 | 14/05/2024 |
10/05/2024 | 9.80 | 08/05/2024 | 8.15 | 06/05/2024 |
03/05/2024 | 10.18 | 03/05/2024 | 9.00 | 03/05/2024 |
26/04/2024 | 9.37 | 22/04/2024 | 7.22 | 22/04/2024 |
19/04/2024 | 9.30 | 16/04/2024 | 7.25 | 15/04/2024 |
12/04/2024 | 8.78 | 08/04/2024 | 7.80 | 09/04/2024 |
05/04/2024 | 9.38 | 04/04/2024 | 7.25 | 01/04/2024 |
28/03/2024 | 9.79 | 26/03/2024 | 7.40 | 28/03/2024 |
22/03/2024 | 8.74 | 19/03/2024 | 7.62 | 20/03/2024 |
15/03/2024 | 8.77 | 11/03/2024 | 7.10 | 14/03/2024 |
07/03/2024 | 9.05 | 04/03/2024 | 8.10 | 07/03/2024 |
02/03/2024 | 9.10 | 26/02/2024 | 8.37 | 02/03/2024 |
23/02/2024 | 9.30 | 21/02/2024 | 8.66 | 22/02/2024 |
16/02/2024 | 9.30 | 12/02/2024 | 8.51 | 13/02/2024 |
09/02/2024 | 9.90 | 05/02/2024 | 7.76 | 09/02/2024 |
02/02/2024 | 10.00 | 01/02/2024 | 9.00 | 30/01/2024 |
25/01/2024 | 10.40 | 25/01/2024 | 7.99 | 23/01/2024 |
20/01/2024 | 10.00 | 17/01/2024 | 8.56 | 15/01/2024 |
12/01/2024 | 10.58 | 11/01/2024 | 7.10 | 10/01/2024 |
05/01/2024 | 7.50 | 03/01/2024 | 6.31 | 02/01/2024 |
29/12/2023 | 7.40 | 26/12/2023 | 6.73 | 26/12/2023 |