ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / OCCL
|
Book Value (Rs.)
|
263.86
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
921
|
EPS
|
46.19
|
P/E
|
4.72
|
Market Cap.
|
217.96 Cr.
|
52Week Low
|
193
|
P/BV / Div Yield (%)
|
0.83 / 6.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
923.25
|
23/01/2024
|
195.00
|
01/07/2024
|
NSE
|
921.00
|
23/01/2024
|
193.15
|
01/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 222.75 | 21/01/2025 | 213.95 | 20/01/2025 |
17/01/2025 | 224.10 | 17/01/2025 | 204.00 | 13/01/2025 |
10/01/2025 | 249.90 | 06/01/2025 | 215.85 | 09/01/2025 |
03/01/2025 | 238.00 | 03/01/2025 | 221.00 | 31/12/2024 |
31/12/2024 | 230.90 | 30/12/2024 | 221.00 | 31/12/2024 |
27/12/2024 | 249.40 | 23/12/2024 | 227.00 | 27/12/2024 |
20/12/2024 | 256.90 | 19/12/2024 | 236.25 | 20/12/2024 |
13/12/2024 | 277.10 | 09/12/2024 | 239.90 | 13/12/2024 |
06/12/2024 | 260.00 | 06/12/2024 | 235.00 | 02/12/2024 |
29/11/2024 | 245.00 | 27/11/2024 | 230.85 | 25/11/2024 |
22/11/2024 | 244.75 | 21/11/2024 | 222.90 | 18/11/2024 |
14/11/2024 | 266.55 | 11/11/2024 | 227.75 | 14/11/2024 |
08/11/2024 | 283.60 | 06/11/2024 | 260.20 | 08/11/2024 |
01/11/2024 | 281.00 | 01/11/2024 | 241.90 | 28/10/2024 |
25/10/2024 | 281.00 | 21/10/2024 | 239.90 | 23/10/2024 |
18/10/2024 | 298.00 | 14/10/2024 | 266.00 | 15/10/2024 |
11/10/2024 | 283.85 | 11/10/2024 | 232.05 | 08/10/2024 |
04/10/2024 | 262.95 | 30/09/2024 | 242.65 | 03/10/2024 |
27/09/2024 | 264.00 | 23/09/2024 | 250.40 | 26/09/2024 |
20/09/2024 | 272.00 | 16/09/2024 | 258.00 | 19/09/2024 |
13/09/2024 | 275.00 | 11/09/2024 | 251.00 | 09/09/2024 |
06/09/2024 | 282.00 | 02/09/2024 | 254.35 | 05/09/2024 |
30/08/2024 | 293.00 | 29/08/2024 | 271.00 | 27/08/2024 |
23/08/2024 | 297.00 | 21/08/2024 | 255.05 | 19/08/2024 |
16/08/2024 | 300.00 | 12/08/2024 | 262.10 | 16/08/2024 |
09/08/2024 | 308.30 | 07/08/2024 | 278.00 | 06/08/2024 |
02/08/2024 | 346.80 | 29/07/2024 | 303.00 | 02/08/2024 |
26/07/2024 | 380.00 | 23/07/2024 | 322.05 | 25/07/2024 |
19/07/2024 | 415.00 | 19/07/2024 | 269.40 | 15/07/2024 |
12/07/2024 | 250.80 | 12/07/2024 | 215.00 | 08/07/2024 |
05/07/2024 | 227.70 | 03/07/2024 | 195.00 | 01/07/2024 |
28/06/2024 | 824.00 | 28/06/2024 | 719.00 | 27/06/2024 |
21/06/2024 | 805.15 | 18/06/2024 | 770.00 | 18/06/2024 |
14/06/2024 | 784.95 | 14/06/2024 | 656.00 | 10/06/2024 |
07/06/2024 | 671.60 | 03/06/2024 | 590.45 | 04/06/2024 |
31/05/2024 | 709.95 | 27/05/2024 | 647.95 | 31/05/2024 |
24/05/2024 | 795.35 | 23/05/2024 | 715.85 | 22/05/2024 |
18/05/2024 | 741.00 | 18/05/2024 | 701.70 | 18/05/2024 |
10/05/2024 | 747.45 | 06/05/2024 | 709.00 | 09/05/2024 |
03/05/2024 | 776.95 | 29/04/2024 | 739.80 | 03/05/2024 |
26/04/2024 | 792.10 | 22/04/2024 | 752.85 | 24/04/2024 |
19/04/2024 | 799.00 | 18/04/2024 | 647.65 | 15/04/2024 |
12/04/2024 | 766.90 | 12/04/2024 | 714.05 | 08/04/2024 |
05/04/2024 | 780.30 | 01/04/2024 | 665.05 | 01/04/2024 |
28/03/2024 | 703.00 | 26/03/2024 | 650.55 | 28/03/2024 |
22/03/2024 | 714.65 | 18/03/2024 | 685.50 | 20/03/2024 |
15/03/2024 | 737.60 | 11/03/2024 | 683.50 | 13/03/2024 |
07/03/2024 | 784.90 | 04/03/2024 | 729.00 | 06/03/2024 |
02/03/2024 | 784.00 | 02/03/2024 | 740.60 | 27/02/2024 |
23/02/2024 | 776.35 | 19/02/2024 | 747.80 | 22/02/2024 |
16/02/2024 | 783.70 | 16/02/2024 | 724.40 | 13/02/2024 |
09/02/2024 | 788.50 | 05/02/2024 | 738.45 | 09/02/2024 |
02/02/2024 | 901.00 | 30/01/2024 | 766.80 | 02/02/2024 |
25/01/2024 | 923.25 | 23/01/2024 | 862.05 | 23/01/2024 |