ISIN No
|
INE749B01020
|
BSE Code / NSE Code
|
539287 / ORTINGLOBE
|
Book Value (Rs.)
|
3.47
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.94 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.96
|
26/08/2024
|
10.75
|
19/02/2025
|
NSE
|
24.82
|
26/08/2024
|
10.44
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 13.78 | 17/02/2025 | 10.75 | 19/02/2025 |
14/02/2025 | 17.40 | 14/02/2025 | 13.40 | 14/02/2025 |
07/02/2025 | 19.48 | 06/02/2025 | 15.50 | 06/02/2025 |
01/02/2025 | 19.00 | 01/02/2025 | 15.21 | 27/01/2025 |
24/01/2025 | 17.43 | 20/01/2025 | 16.00 | 24/01/2025 |
17/01/2025 | 20.66 | 14/01/2025 | 16.35 | 16/01/2025 |
10/01/2025 | 18.49 | 09/01/2025 | 17.00 | 09/01/2025 |
03/01/2025 | 18.64 | 03/01/2025 | 17.56 | 01/01/2025 |
31/12/2024 | 18.41 | 30/12/2024 | 17.64 | 31/12/2024 |
27/12/2024 | 21.63 | 26/12/2024 | 17.41 | 27/12/2024 |
20/12/2024 | 19.78 | 18/12/2024 | 18.04 | 20/12/2024 |
13/12/2024 | 22.88 | 11/12/2024 | 18.77 | 13/12/2024 |
06/12/2024 | 20.25 | 02/12/2024 | 18.90 | 03/12/2024 |
29/11/2024 | 20.30 | 25/11/2024 | 18.67 | 25/11/2024 |
22/11/2024 | 20.44 | 19/11/2024 | 18.26 | 18/11/2024 |
14/11/2024 | 20.79 | 11/11/2024 | 18.43 | 12/11/2024 |
08/11/2024 | 22.00 | 07/11/2024 | 17.50 | 06/11/2024 |
01/11/2024 | 20.20 | 01/11/2024 | 17.92 | 28/10/2024 |
25/10/2024 | 19.89 | 21/10/2024 | 18.10 | 22/10/2024 |
18/10/2024 | 21.62 | 14/10/2024 | 19.01 | 18/10/2024 |
11/10/2024 | 20.66 | 09/10/2024 | 18.44 | 07/10/2024 |
04/10/2024 | 21.42 | 30/09/2024 | 19.15 | 03/10/2024 |
27/09/2024 | 22.70 | 23/09/2024 | 20.45 | 27/09/2024 |
20/09/2024 | 22.75 | 16/09/2024 | 20.89 | 20/09/2024 |
13/09/2024 | 23.66 | 13/09/2024 | 20.16 | 12/09/2024 |
06/09/2024 | 23.94 | 05/09/2024 | 19.72 | 03/09/2024 |
30/08/2024 | 24.96 | 26/08/2024 | 20.88 | 26/08/2024 |
23/08/2024 | 23.40 | 22/08/2024 | 19.15 | 20/08/2024 |
16/08/2024 | 20.55 | 14/08/2024 | 19.20 | 14/08/2024 |
09/08/2024 | 21.02 | 05/08/2024 | 18.65 | 06/08/2024 |
02/08/2024 | 23.45 | 31/07/2024 | 20.36 | 01/08/2024 |
26/07/2024 | 22.16 | 26/07/2024 | 17.98 | 24/07/2024 |
19/07/2024 | 19.98 | 15/07/2024 | 18.74 | 19/07/2024 |
12/07/2024 | 21.11 | 08/07/2024 | 19.34 | 11/07/2024 |
05/07/2024 | 20.94 | 03/07/2024 | 19.28 | 04/07/2024 |
28/06/2024 | 21.95 | 25/06/2024 | 19.25 | 28/06/2024 |
21/06/2024 | 21.30 | 18/06/2024 | 18.90 | 18/06/2024 |
14/06/2024 | 19.22 | 14/06/2024 | 17.45 | 12/06/2024 |
07/06/2024 | 18.62 | 07/06/2024 | 16.35 | 04/06/2024 |
31/05/2024 | 18.72 | 27/05/2024 | 16.71 | 29/05/2024 |
24/05/2024 | 19.32 | 21/05/2024 | 17.54 | 23/05/2024 |
18/05/2024 | 19.80 | 13/05/2024 | 18.00 | 14/05/2024 |
10/05/2024 | 19.85 | 06/05/2024 | 18.50 | 07/05/2024 |
03/05/2024 | 20.81 | 30/04/2024 | 19.00 | 03/05/2024 |
26/04/2024 | 20.79 | 22/04/2024 | 19.15 | 22/04/2024 |
19/04/2024 | 20.39 | 18/04/2024 | 18.76 | 15/04/2024 |
12/04/2024 | 21.85 | 10/04/2024 | 19.40 | 09/04/2024 |
05/04/2024 | 21.39 | 04/04/2024 | 17.35 | 01/04/2024 |
28/03/2024 | 17.80 | 26/03/2024 | 16.15 | 28/03/2024 |
22/03/2024 | 18.90 | 20/03/2024 | 17.50 | 19/03/2024 |
15/03/2024 | 20.07 | 12/03/2024 | 17.70 | 14/03/2024 |
07/03/2024 | 20.98 | 04/03/2024 | 18.25 | 06/03/2024 |
02/03/2024 | 21.50 | 26/02/2024 | 19.55 | 01/03/2024 |