ISIN No
|
INE143A01010
|
BSE Code / NSE Code
|
539290 / OSWALGREEN
|
Book Value (Rs.)
|
97.29
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
69
|
EPS
|
0.25
|
P/E
|
181.53
|
Market Cap.
|
1156.15 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.95
|
17/09/2024
|
29.80
|
04/06/2024
|
NSE
|
68.90
|
17/09/2024
|
30.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 46.50 | 21/04/2025 | 42.69 | 21/04/2025 |
17/04/2025 | 44.46 | 17/04/2025 | 34.52 | 15/04/2025 |
11/04/2025 | 35.99 | 11/04/2025 | 31.00 | 07/04/2025 |
04/04/2025 | 38.90 | 02/04/2025 | 35.00 | 04/04/2025 |
28/03/2025 | 38.68 | 24/03/2025 | 34.76 | 27/03/2025 |
21/03/2025 | 37.56 | 21/03/2025 | 33.15 | 18/03/2025 |
13/03/2025 | 37.98 | 10/03/2025 | 34.00 | 13/03/2025 |
07/03/2025 | 38.00 | 07/03/2025 | 31.80 | 03/03/2025 |
28/02/2025 | 39.39 | 24/02/2025 | 33.69 | 28/02/2025 |
21/02/2025 | 41.27 | 17/02/2025 | 36.40 | 19/02/2025 |
14/02/2025 | 47.08 | 10/02/2025 | 41.00 | 14/02/2025 |
07/02/2025 | 50.00 | 05/02/2025 | 45.18 | 03/02/2025 |
01/02/2025 | 48.30 | 27/01/2025 | 43.05 | 28/01/2025 |
24/01/2025 | 52.90 | 20/01/2025 | 47.17 | 24/01/2025 |
17/01/2025 | 50.39 | 17/01/2025 | 43.94 | 13/01/2025 |
10/01/2025 | 49.95 | 07/01/2025 | 45.40 | 06/01/2025 |
03/01/2025 | 49.40 | 03/01/2025 | 46.52 | 31/12/2024 |
31/12/2024 | 48.42 | 30/12/2024 | 46.52 | 31/12/2024 |
27/12/2024 | 50.50 | 23/12/2024 | 47.37 | 26/12/2024 |
20/12/2024 | 54.00 | 16/12/2024 | 48.23 | 20/12/2024 |
13/12/2024 | 56.01 | 09/12/2024 | 52.30 | 12/12/2024 |
06/12/2024 | 57.24 | 03/12/2024 | 49.90 | 02/12/2024 |
29/11/2024 | 54.00 | 25/11/2024 | 49.73 | 25/11/2024 |
22/11/2024 | 50.49 | 19/11/2024 | 46.80 | 18/11/2024 |
14/11/2024 | 54.78 | 11/11/2024 | 47.48 | 14/11/2024 |
08/11/2024 | 56.95 | 08/11/2024 | 48.00 | 04/11/2024 |
01/11/2024 | 51.00 | 01/11/2024 | 41.99 | 28/10/2024 |
25/10/2024 | 51.33 | 21/10/2024 | 43.01 | 25/10/2024 |
18/10/2024 | 54.49 | 14/10/2024 | 49.47 | 18/10/2024 |
11/10/2024 | 58.00 | 09/10/2024 | 51.00 | 08/10/2024 |
04/10/2024 | 59.98 | 01/10/2024 | 53.45 | 04/10/2024 |
27/09/2024 | 62.70 | 24/09/2024 | 56.78 | 26/09/2024 |
20/09/2024 | 68.95 | 17/09/2024 | 57.21 | 19/09/2024 |
13/09/2024 | 57.50 | 13/09/2024 | 46.82 | 09/09/2024 |
06/09/2024 | 53.54 | 05/09/2024 | 47.90 | 02/09/2024 |
30/08/2024 | 50.99 | 26/08/2024 | 47.10 | 30/08/2024 |
23/08/2024 | 52.35 | 23/08/2024 | 42.74 | 19/08/2024 |
16/08/2024 | 52.24 | 12/08/2024 | 42.78 | 16/08/2024 |
09/08/2024 | 54.25 | 09/08/2024 | 35.12 | 05/08/2024 |
02/08/2024 | 43.40 | 31/07/2024 | 36.78 | 30/07/2024 |
26/07/2024 | 41.89 | 26/07/2024 | 32.40 | 22/07/2024 |
19/07/2024 | 36.25 | 16/07/2024 | 32.80 | 19/07/2024 |
12/07/2024 | 37.50 | 09/07/2024 | 34.57 | 10/07/2024 |
05/07/2024 | 37.87 | 04/07/2024 | 34.61 | 05/07/2024 |
28/06/2024 | 40.75 | 25/06/2024 | 35.65 | 28/06/2024 |
21/06/2024 | 40.30 | 21/06/2024 | 33.26 | 18/06/2024 |
14/06/2024 | 35.52 | 12/06/2024 | 32.55 | 10/06/2024 |
07/06/2024 | 35.49 | 04/06/2024 | 29.80 | 04/06/2024 |
31/05/2024 | 34.69 | 27/05/2024 | 30.67 | 31/05/2024 |
24/05/2024 | 35.79 | 21/05/2024 | 32.51 | 22/05/2024 |
18/05/2024 | 34.65 | 14/05/2024 | 31.89 | 13/05/2024 |
10/05/2024 | 35.39 | 06/05/2024 | 31.69 | 10/05/2024 |
03/05/2024 | 36.94 | 29/04/2024 | 34.16 | 03/05/2024 |
26/04/2024 | 37.04 | 26/04/2024 | 34.21 | 22/04/2024 |