ISIN No
|
INE910B01028
|
BSE Code / NSE Code
|
523151 / OTCO
|
Book Value (Rs.)
|
2.03
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
179.75
|
Market Cap.
|
11.28 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
4.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.50
|
09/12/2024
|
5.50
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 8.70 | 03/01/2025 | 7.98 | 31/12/2024 |
31/12/2024 | 8.40 | 30/12/2024 | 7.98 | 31/12/2024 |
27/12/2024 | 9.00 | 26/12/2024 | 8.00 | 27/12/2024 |
20/12/2024 | 9.44 | 20/12/2024 | 8.55 | 16/12/2024 |
13/12/2024 | 9.50 | 09/12/2024 | 8.99 | 10/12/2024 |
06/12/2024 | 9.19 | 06/12/2024 | 7.95 | 03/12/2024 |
29/11/2024 | 8.35 | 26/11/2024 | 7.56 | 27/11/2024 |
22/11/2024 | 8.25 | 19/11/2024 | 7.45 | 18/11/2024 |
14/11/2024 | 9.44 | 11/11/2024 | 7.84 | 14/11/2024 |
08/11/2024 | 8.00 | 04/11/2024 | 7.22 | 05/11/2024 |
01/11/2024 | 8.00 | 31/10/2024 | 7.00 | 29/10/2024 |
25/10/2024 | 7.95 | 21/10/2024 | 6.55 | 22/10/2024 |
18/10/2024 | 7.98 | 15/10/2024 | 7.00 | 15/10/2024 |
11/10/2024 | 7.99 | 09/10/2024 | 7.01 | 07/10/2024 |
04/10/2024 | 8.30 | 01/10/2024 | 6.51 | 30/09/2024 |
27/09/2024 | 7.50 | 26/09/2024 | 6.76 | 25/09/2024 |
20/09/2024 | 7.99 | 16/09/2024 | 7.02 | 20/09/2024 |
13/09/2024 | 8.49 | 12/09/2024 | 6.52 | 13/09/2024 |
06/09/2024 | 8.20 | 03/09/2024 | 6.61 | 02/09/2024 |
30/08/2024 | 7.50 | 26/08/2024 | 7.10 | 30/08/2024 |
23/08/2024 | 7.90 | 22/08/2024 | 7.12 | 19/08/2024 |
16/08/2024 | 8.79 | 16/08/2024 | 6.02 | 16/08/2024 |
09/08/2024 | 8.99 | 08/08/2024 | 7.00 | 07/08/2024 |
02/08/2024 | 8.19 | 29/07/2024 | 7.01 | 01/08/2024 |
26/07/2024 | 8.24 | 26/07/2024 | 6.81 | 22/07/2024 |
19/07/2024 | 7.82 | 15/07/2024 | 6.55 | 19/07/2024 |
12/07/2024 | 8.03 | 12/07/2024 | 6.74 | 09/07/2024 |
05/07/2024 | 8.49 | 01/07/2024 | 7.00 | 04/07/2024 |
28/06/2024 | 8.20 | 27/06/2024 | 7.48 | 26/06/2024 |
21/06/2024 | 8.79 | 21/06/2024 | 7.05 | 20/06/2024 |
14/06/2024 | 7.83 | 10/06/2024 | 6.42 | 10/06/2024 |
07/06/2024 | 7.14 | 03/06/2024 | 6.18 | 05/06/2024 |
31/05/2024 | 7.68 | 30/05/2024 | 6.65 | 27/05/2024 |
24/05/2024 | 7.44 | 23/05/2024 | 6.75 | 22/05/2024 |
18/05/2024 | 7.13 | 13/05/2024 | 6.78 | 14/05/2024 |
10/05/2024 | 7.50 | 09/05/2024 | 7.13 | 10/05/2024 |
03/05/2024 | 7.72 | 02/05/2024 | 7.02 | 29/04/2024 |
26/04/2024 | 7.20 | 23/04/2024 | 6.42 | 26/04/2024 |
19/04/2024 | 7.20 | 16/04/2024 | 6.98 | 15/04/2024 |
12/04/2024 | 7.35 | 08/04/2024 | 6.67 | 09/04/2024 |
05/04/2024 | 7.02 | 05/04/2024 | 5.55 | 01/04/2024 |
28/03/2024 | 5.99 | 27/03/2024 | 5.50 | 28/03/2024 |
22/03/2024 | 7.00 | 18/03/2024 | 6.00 | 21/03/2024 |
15/03/2024 | 7.14 | 12/03/2024 | 6.55 | 12/03/2024 |
07/03/2024 | 7.39 | 04/03/2024 | 7.00 | 04/03/2024 |
02/03/2024 | 8.30 | 29/02/2024 | 6.75 | 26/02/2024 |
23/02/2024 | 7.60 | 19/02/2024 | 6.75 | 23/02/2024 |
16/02/2024 | 9.39 | 12/02/2024 | 7.58 | 16/02/2024 |
09/02/2024 | 8.59 | 09/02/2024 | 6.70 | 07/02/2024 |
02/02/2024 | 7.86 | 29/01/2024 | 7.10 | 30/01/2024 |
25/01/2024 | 7.98 | 23/01/2024 | 7.50 | 24/01/2024 |
20/01/2024 | 7.60 | 20/01/2024 | 6.60 | 16/01/2024 |
12/01/2024 | 7.06 | 08/01/2024 | 6.60 | 10/01/2024 |