ISIN No
|
INE078D01012
|
BSE Code / NSE Code
|
526747 / PGFOILQ
|
Book Value (Rs.)
|
282.39
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
360
|
EPS
|
14.43
|
P/E
|
22.16
|
Market Cap.
|
377.20 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
359.80
|
31/01/2025
|
160.30
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 341.10 | 17/02/2025 | 313.05 | 20/02/2025 |
14/02/2025 | 354.50 | 14/02/2025 | 305.70 | 12/02/2025 |
07/02/2025 | 350.00 | 05/02/2025 | 317.05 | 03/02/2025 |
01/02/2025 | 359.80 | 31/01/2025 | 295.55 | 27/01/2025 |
24/01/2025 | 330.00 | 24/01/2025 | 256.00 | 20/01/2025 |
17/01/2025 | 263.00 | 14/01/2025 | 241.60 | 13/01/2025 |
10/01/2025 | 277.00 | 08/01/2025 | 244.80 | 06/01/2025 |
03/01/2025 | 271.00 | 03/01/2025 | 225.00 | 31/12/2024 |
31/12/2024 | 243.00 | 30/12/2024 | 225.00 | 31/12/2024 |
27/12/2024 | 246.00 | 27/12/2024 | 229.95 | 23/12/2024 |
20/12/2024 | 244.80 | 18/12/2024 | 208.00 | 16/12/2024 |
13/12/2024 | 211.00 | 11/12/2024 | 195.00 | 09/12/2024 |
06/12/2024 | 198.00 | 06/12/2024 | 189.00 | 02/12/2024 |
29/11/2024 | 193.00 | 28/11/2024 | 181.00 | 25/11/2024 |
22/11/2024 | 197.00 | 18/11/2024 | 177.65 | 21/11/2024 |
14/11/2024 | 193.80 | 12/11/2024 | 180.90 | 13/11/2024 |
08/11/2024 | 200.40 | 04/11/2024 | 190.00 | 08/11/2024 |
01/11/2024 | 202.00 | 01/11/2024 | 178.00 | 29/10/2024 |
25/10/2024 | 214.90 | 21/10/2024 | 181.10 | 25/10/2024 |
18/10/2024 | 225.00 | 17/10/2024 | 207.00 | 18/10/2024 |
11/10/2024 | 225.80 | 07/10/2024 | 199.00 | 07/10/2024 |
04/10/2024 | 226.00 | 30/09/2024 | 215.00 | 01/10/2024 |
27/09/2024 | 226.70 | 23/09/2024 | 213.05 | 27/09/2024 |
20/09/2024 | 243.50 | 16/09/2024 | 216.10 | 19/09/2024 |
13/09/2024 | 233.00 | 12/09/2024 | 215.60 | 09/09/2024 |
06/09/2024 | 233.90 | 02/09/2024 | 215.10 | 06/09/2024 |
30/08/2024 | 232.60 | 30/08/2024 | 205.05 | 29/08/2024 |
23/08/2024 | 228.90 | 20/08/2024 | 205.90 | 19/08/2024 |
16/08/2024 | 218.70 | 16/08/2024 | 185.80 | 13/08/2024 |
09/08/2024 | 199.80 | 08/08/2024 | 185.00 | 05/08/2024 |
02/08/2024 | 213.80 | 01/08/2024 | 193.00 | 29/07/2024 |
26/07/2024 | 204.95 | 22/07/2024 | 190.00 | 24/07/2024 |
19/07/2024 | 225.90 | 16/07/2024 | 200.95 | 19/07/2024 |
12/07/2024 | 214.40 | 12/07/2024 | 192.50 | 10/07/2024 |
05/07/2024 | 210.00 | 02/07/2024 | 190.20 | 05/07/2024 |
28/06/2024 | 197.95 | 28/06/2024 | 185.65 | 24/06/2024 |
21/06/2024 | 200.00 | 21/06/2024 | 187.00 | 20/06/2024 |
14/06/2024 | 202.80 | 12/06/2024 | 184.00 | 10/06/2024 |
07/06/2024 | 194.70 | 03/06/2024 | 173.35 | 05/06/2024 |
31/05/2024 | 210.00 | 27/05/2024 | 180.00 | 31/05/2024 |
24/05/2024 | 203.90 | 22/05/2024 | 187.30 | 22/05/2024 |
18/05/2024 | 199.00 | 14/05/2024 | 178.00 | 13/05/2024 |
10/05/2024 | 197.90 | 06/05/2024 | 179.70 | 10/05/2024 |
03/05/2024 | 199.60 | 03/05/2024 | 180.10 | 29/04/2024 |
26/04/2024 | 197.00 | 26/04/2024 | 181.00 | 24/04/2024 |
19/04/2024 | 186.95 | 15/04/2024 | 169.00 | 15/04/2024 |
12/04/2024 | 202.00 | 08/04/2024 | 180.30 | 12/04/2024 |
05/04/2024 | 198.00 | 05/04/2024 | 165.55 | 01/04/2024 |
28/03/2024 | 176.30 | 26/03/2024 | 160.30 | 27/03/2024 |
22/03/2024 | 181.95 | 18/03/2024 | 169.00 | 21/03/2024 |
15/03/2024 | 191.95 | 11/03/2024 | 165.00 | 14/03/2024 |
07/03/2024 | 205.00 | 04/03/2024 | 185.10 | 07/03/2024 |
02/03/2024 | 204.80 | 29/02/2024 | 175.05 | 26/02/2024 |